Login or Join
HomepageIciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciinfra
Strong Daily Stock price targets for Iciciinfra 543571 are 95.9 and 97.13
| Daily Target 1 | 95.51 |
| Daily Target 2 | 96.29 |
| Daily Target 3 | 96.736666666667 |
| Daily Target 4 | 97.52 |
| Daily Target 5 | 97.97 |
Daily price and volume Iciciinfra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 97.08 (0.38%) | 97.12 | 95.95 - 97.18 | 0.4134 times | Mon 08 December 2025 | 96.71 (-1.65%) | 97.76 | 96.40 - 97.76 | 1.3492 times | Fri 05 December 2025 | 98.33 (0.27%) | 97.32 | 97.15 - 98.33 | 0.9878 times | Thu 04 December 2025 | 98.07 (0.34%) | 97.90 | 97.60 - 98.50 | 0.604 times | Wed 03 December 2025 | 97.74 (-1%) | 98.73 | 97.46 - 98.73 | 1.0801 times | Tue 02 December 2025 | 98.73 (-0.29%) | 99.02 | 98.46 - 99.19 | 1.4751 times | Mon 01 December 2025 | 99.02 (-0.18%) | 99.43 | 98.58 - 99.52 | 1.9532 times | Fri 28 November 2025 | 99.20 (-0.2%) | 99.40 | 99.01 - 99.56 | 0.9664 times | Thu 27 November 2025 | 99.40 (-0.08%) | 99.48 | 99.31 - 99.67 | 0.4603 times | Wed 26 November 2025 | 99.48 (1.09%) | 98.36 | 98.36 - 99.51 | 0.7105 times | Tue 25 November 2025 | 98.41 (-0.41%) | 98.74 | 98.36 - 98.97 | 1.6917 times |
Weekly price and charts Iciciinfra
Strong weekly Stock price targets for Iciciinfra 543571 are 95.61 and 97.42
| Weekly Target 1 | 95.12 |
| Weekly Target 2 | 96.1 |
| Weekly Target 3 | 96.93 |
| Weekly Target 4 | 97.91 |
| Weekly Target 5 | 98.74 |
Weekly price and volumes for Iciciinfra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 97.08 (-1.27%) | 97.76 | 95.95 - 97.76 | 0.1092 times | Fri 05 December 2025 | 98.33 (-0.88%) | 99.43 | 97.15 - 99.52 | 0.3781 times | Fri 28 November 2025 | 99.20 (-0.14%) | 99.34 | 98.36 - 99.67 | 5.0099 times | Fri 21 November 2025 | 99.34 (0.39%) | 99.05 | 98.46 - 99.72 | 0.4295 times | Fri 14 November 2025 | 98.95 (2.67%) | 96.33 | 96.33 - 99.74 | 0.6566 times | Fri 07 November 2025 | 96.38 (-1.51%) | 98.25 | 96.02 - 99.28 | 0.3902 times | Fri 31 October 2025 | 97.86 (1.37%) | 97.18 | 96.50 - 99.25 | 0.8991 times | Thu 23 October 2025 | 96.54 (0.76%) | 96.04 | 96.04 - 97.67 | 0.488 times | Fri 17 October 2025 | 95.81 (1.68%) | 94.01 | 93.34 - 96.30 | 0.5825 times | Fri 10 October 2025 | 94.23 (1.14%) | 93.17 | 92.89 - 94.61 | 1.0568 times | Fri 03 October 2025 | 93.17 (0.14%) | 93.02 | 91.50 - 94.03 | 0.732 times |
Monthly price and charts Iciciinfra
Strong monthly Stock price targets for Iciciinfra 543571 are 94.73 and 98.3
| Monthly Target 1 | 93.95 |
| Monthly Target 2 | 95.51 |
| Monthly Target 3 | 97.516666666667 |
| Monthly Target 4 | 99.08 |
| Monthly Target 5 | 101.09 |
Monthly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 97.08 (-2.14%) | 99.43 | 95.95 - 99.52 | 0.1078 times | Fri 28 November 2025 | 99.20 (1.37%) | 98.25 | 96.02 - 99.74 | 1.4341 times | Fri 31 October 2025 | 97.86 (5.42%) | 92.78 | 91.50 - 99.25 | 0.7582 times | Tue 30 September 2025 | 92.83 (2.3%) | 91.36 | 91.19 - 95.77 | 0.831 times | Fri 29 August 2025 | 90.74 (-2.51%) | 92.49 | 90.71 - 94.66 | 0.7752 times | Thu 31 July 2025 | 93.08 (-3.35%) | 95.96 | 92.09 - 97.10 | 1.7466 times | Mon 30 June 2025 | 96.31 (4.91%) | 91.79 | 90.57 - 97.59 | 1.3707 times | Fri 30 May 2025 | 91.80 (2.14%) | 89.88 | 88.00 - 92.94 | 1.2995 times | Wed 30 April 2025 | 89.88 (4.02%) | 86.20 | 81.79 - 90.35 | 0.6606 times | Fri 28 March 2025 | 86.41 (8.82%) | 79.41 | 77.50 - 87.60 | 1.0164 times | Fri 28 February 2025 | 79.41 (-7.26%) | 84.74 | 78.60 - 85.74 | 0.7701 times |
Indicator Analysis of Iciciinfra
Please login to view indicator analysis. or View indicator analysis of Iciciinfra 543571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciinfra 543571
DMA (daily moving average) of Iciciinfra 543571
| DMA period | DMA value |
| 5 day DMA | 97.59 |
| 12 day DMA | 98.42 |
| 20 day DMA | 98.58 |
| 35 day DMA | 98.02 |
| 50 day DMA | 96.68 |
| 100 day DMA | 94.97 |
| 150 day DMA | 94.28 |
| 200 day DMA | 91.71 |
EMA (exponential moving average) of Iciciinfra 543571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.57 | 97.82 | 98.38 |
| 12 day EMA | 98.09 | 98.27 | 98.55 |
| 20 day EMA | 98.08 | 98.18 | 98.34 |
| 35 day EMA | 97.46 | 97.48 | 97.53 |
| 50 day EMA | 96.6 | 96.58 | 96.57 |
SMA (simple moving average) of Iciciinfra 543571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.59 | 97.92 | 98.38 |
| 12 day SMA | 98.42 | 98.6 | 98.84 |
| 20 day SMA | 98.58 | 98.55 | 98.54 |
| 35 day SMA | 98.02 | 97.95 | 97.86 |
| 50 day SMA | 96.68 | 96.63 | 96.59 |
| 100 day SMA | 94.97 | 94.95 | 94.94 |
| 150 day SMA | 94.28 | 94.23 | 94.19 |
| 200 day SMA | 91.71 | 91.65 | 91.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.