Login or Join
HomepageDspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspsilvetf
Strong Daily Stock price targets for Dspsilvetf 543572 are 234.08 and 245.53
| Daily Target 1 | 224.93 |
| Daily Target 2 | 231.78 |
| Daily Target 3 | 236.37666666667 |
| Daily Target 4 | 243.23 |
| Daily Target 5 | 247.83 |
Daily price and volume Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 238.64 (1.37%) | 229.52 | 229.52 - 240.97 | 0.5149 times | Thu 19 February 2026 | 235.41 (4.59%) | 232.61 | 232.60 - 236.89 | 0.8754 times | Wed 18 February 2026 | 225.08 (1.88%) | 223.86 | 223.41 - 228.05 | 0.4012 times | Tue 17 February 2026 | 220.93 (-3.46%) | 226.51 | 219.80 - 227.12 | 0.8007 times | Mon 16 February 2026 | 228.84 (-2.2%) | 228.14 | 225.01 - 230.00 | 1.0259 times | Fri 13 February 2026 | 233.99 (-5.36%) | 234.75 | 228.45 - 236.39 | 1.2949 times | Thu 12 February 2026 | 247.24 (-1.09%) | 243.71 | 243.71 - 248.98 | 1.0402 times | Wed 11 February 2026 | 249.96 (1.8%) | 248.01 | 244.33 - 250.78 | 1.6017 times | Tue 10 February 2026 | 245.55 (0.04%) | 251.59 | 242.68 - 251.59 | 0.6443 times | Mon 09 February 2026 | 245.46 (8.57%) | 246.02 | 243.01 - 247.92 | 1.8007 times | Fri 06 February 2026 | 226.08 (-4.5%) | 222.86 | 221.00 - 232.99 | 2.3215 times |
Weekly price and charts Dspsilvetf
Strong weekly Stock price targets for Dspsilvetf 543572 are 229.22 and 250.39
| Weekly Target 1 | 211.97 |
| Weekly Target 2 | 225.3 |
| Weekly Target 3 | 233.13666666667 |
| Weekly Target 4 | 246.47 |
| Weekly Target 5 | 254.31 |
Weekly price and volumes for Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 238.64 (1.99%) | 228.14 | 219.80 - 240.97 | 0.2113 times | Fri 13 February 2026 | 233.99 (3.5%) | 246.02 | 228.45 - 251.59 | 0.3726 times | Fri 06 February 2026 | 226.08 (-19.89%) | 289.88 | 203.65 - 289.88 | 2.3952 times | Fri 30 January 2026 | 282.22 (-5.18%) | 310.00 | 274.30 - 370.70 | 1.4948 times | Fri 23 January 2026 | 297.64 (9.51%) | 278.66 | 252.17 - 315.82 | 1.9693 times | Fri 16 January 2026 | 271.80 (16.92%) | 240.51 | 239.47 - 272.29 | 1.3323 times | Fri 09 January 2026 | 232.46 (3.61%) | 226.00 | 221.20 - 241.07 | 0.6185 times | Fri 02 January 2026 | 224.36 (1.51%) | 215.49 | 197.24 - 241.03 | 0.7211 times | Fri 26 December 2025 | 221.02 (13.96%) | 200.00 | 198.65 - 223.00 | 0.4667 times | Fri 19 December 2025 | 193.94 (4.32%) | 184.99 | 181.54 - 196.24 | 0.4183 times | Fri 12 December 2025 | 185.90 (8.47%) | 171.29 | 170.00 - 187.41 | 0.2665 times |
Monthly price and charts Dspsilvetf
Strong monthly Stock price targets for Dspsilvetf 543572 are 178.03 and 264.26
| Monthly Target 1 | 157.83 |
| Monthly Target 2 | 198.23 |
| Monthly Target 3 | 244.05666666667 |
| Monthly Target 4 | 284.46 |
| Monthly Target 5 | 330.29 |
Monthly price and volumes Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 238.64 (-15.44%) | 289.88 | 203.65 - 289.88 | 1.639 times | Fri 30 January 2026 | 282.22 (30.38%) | 218.42 | 215.57 - 370.70 | 3.0509 times | Wed 31 December 2025 | 216.46 (37.02%) | 167.04 | 165.24 - 241.03 | 1.1326 times | Fri 28 November 2025 | 157.98 (9.91%) | 144.39 | 140.00 - 159.47 | 0.3993 times | Fri 31 October 2025 | 143.74 (4.94%) | 140.00 | 133.53 - 181.19 | 1.5861 times | Tue 30 September 2025 | 136.98 (20.08%) | 118.51 | 118.00 - 141.48 | 0.7798 times | Fri 29 August 2025 | 114.07 (6.14%) | 107.33 | 105.66 - 114.45 | 0.3318 times | Thu 31 July 2025 | 107.47 (4.41%) | 103.46 | 102.62 - 114.08 | 0.3397 times | Mon 30 June 2025 | 102.93 (8.2%) | 97.03 | 94.15 - 106.88 | 0.4677 times | Fri 30 May 2025 | 95.13 (3.11%) | 91.98 | 90.77 - 96.25 | 0.2732 times | Wed 30 April 2025 | 92.26 (-5.96%) | 97.50 | 87.13 - 97.96 | 0.4147 times |
Indicator Analysis of Dspsilvetf
Please login to view indicator analysis. or View indicator analysis of Dspsilvetf 543572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspsilvetf 543572
DMA (daily moving average) of Dspsilvetf 543572
| DMA period | DMA value |
| 5 day DMA | 229.78 |
| 12 day DMA | 236.16 |
| 20 day DMA | 256.32 |
| 35 day DMA | 257.31 |
| 50 day DMA | 240.74 |
| 100 day DMA | 196.35 |
| 150 day DMA | 169.35 |
| 200 day DMA | 152.01 |
EMA (exponential moving average) of Dspsilvetf 543572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.05 | 231.76 | 229.93 |
| 12 day EMA | 239.82 | 240.03 | 240.87 |
| 20 day EMA | 244.85 | 245.5 | 246.56 |
| 35 day EMA | 239.88 | 239.95 | 240.22 |
| 50 day EMA | 234.09 | 233.9 | 233.84 |
SMA (simple moving average) of Dspsilvetf 543572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.78 | 228.85 | 231.22 |
| 12 day SMA | 236.16 | 238.5 | 239.65 |
| 20 day SMA | 256.32 | 259.27 | 261.34 |
| 35 day SMA | 257.31 | 256.7 | 256.16 |
| 50 day SMA | 240.74 | 239.49 | 238.24 |
| 100 day SMA | 196.35 | 195.3 | 194.25 |
| 150 day SMA | 169.35 | 168.49 | 167.66 |
| 200 day SMA | 152.01 | 151.28 | 150.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.