Login or Join
HomepageDspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspsilvetf
Strong Daily Stock price targets for Dspsilvetf 543572 are 214.56 and 218.69
| Daily Target 1 | 211.28 |
| Daily Target 2 | 213.71 |
| Daily Target 3 | 215.41 |
| Daily Target 4 | 217.84 |
| Daily Target 5 | 219.54 |
Daily price and volume Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 216.14 (0.51%) | 212.98 | 212.98 - 217.11 | 1.0057 times | Wed 05 August 2026 | 215.05 (3.03%) | 212.79 | 212.42 - 215.50 | 1.5281 times | Tue 04 August 2026 | 208.72 (0.37%) | 208.42 | 208.42 - 209.33 | 0.3875 times | Mon 03 August 2026 | 207.95 (-0.07%) | 209.89 | 207.60 - 209.89 | 0.3367 times | Fri 31 July 2026 | 208.10 (-0.13%) | 209.65 | 207.81 - 210.10 | 2.2093 times | Thu 30 July 2026 | 208.38 (0.05%) | 207.63 | 206.40 - 208.96 | 1.4926 times | Wed 29 July 2026 | 208.28 (0.2%) | 204.80 | 204.80 - 209.42 | 0.7194 times | Tue 28 July 2026 | 207.86 (-3.03%) | 209.00 | 207.26 - 209.57 | 0.2694 times | Mon 27 July 2026 | 214.36 (0.96%) | 215.00 | 214.29 - 215.25 | 0.2002 times | Fri 24 July 2026 | 212.32 (-0.19%) | 212.25 | 208.03 - 212.91 | 1.8512 times | Thu 23 July 2026 | 212.73 (-0.88%) | 215.61 | 211.48 - 215.95 | 1.7723 times |
Weekly price and charts Dspsilvetf
Strong weekly Stock price targets for Dspsilvetf 543572 are 211.87 and 221.38
| Weekly Target 1 | 204.11 |
| Weekly Target 2 | 210.12 |
| Weekly Target 3 | 213.61666666667 |
| Weekly Target 4 | 219.63 |
| Weekly Target 5 | 223.13 |
Weekly price and volumes for Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 216.14 (3.86%) | 209.89 | 207.60 - 217.11 | 0.2726 times | Fri 31 July 2026 | 208.10 (-1.99%) | 215.00 | 204.80 - 215.25 | 0.4093 times | Fri 24 July 2026 | 212.32 (2.77%) | 208.58 | 208.03 - 216.26 | 0.4223 times | Fri 17 July 2026 | 206.59 (-1.86%) | 208.00 | 204.65 - 211.60 | 0.5648 times | Fri 10 July 2026 | 210.51 (-5.61%) | 220.01 | 209.43 - 220.01 | 0.4817 times | Fri 03 July 2026 | 223.03 (6.1%) | 211.07 | 207.09 - 223.63 | 0.8183 times | Thu 25 June 2026 | 210.20 (-5.84%) | 225.32 | 204.52 - 227.70 | 0.3811 times | Fri 19 June 2026 | 223.23 (-3.59%) | 237.10 | 217.50 - 241.19 | 0.5884 times | Fri 12 June 2026 | 231.54 (-5.67%) | 230.46 | 221.00 - 235.08 | 0.5027 times | Fri 05 June 2026 | 245.46 (-2.53%) | 249.39 | 243.00 - 255.00 | 5.5587 times | Fri 29 May 2026 | 251.84 (-1.09%) | 257.94 | 248.10 - 258.81 | 0.1778 times |
Monthly price and charts Dspsilvetf
Strong monthly Stock price targets for Dspsilvetf 543572 are 211.87 and 221.38
| Monthly Target 1 | 204.11 |
| Monthly Target 2 | 210.12 |
| Monthly Target 3 | 213.61666666667 |
| Monthly Target 4 | 219.63 |
| Monthly Target 5 | 223.13 |
Monthly price and volumes Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 216.14 (3.86%) | 209.89 | 207.60 - 217.11 | 0.0634 times | Fri 31 July 2026 | 208.10 (-2.9%) | 216.30 | 204.65 - 223.63 | 0.5376 times | Tue 30 June 2026 | 214.31 (-14.9%) | 249.39 | 204.52 - 255.00 | 1.7244 times | Fri 29 May 2026 | 251.84 (10.04%) | 232.95 | 228.00 - 279.18 | 0.4169 times | Thu 30 April 2026 | 228.87 (4.89%) | 226.32 | 212.06 - 244.65 | 0.5502 times | Mon 30 March 2026 | 218.21 (-14.68%) | 275.65 | 188.00 - 278.47 | 0.8331 times | Fri 27 February 2026 | 255.76 (-9.38%) | 289.88 | 203.65 - 289.88 | 1.7264 times | Fri 30 January 2026 | 282.22 (30.38%) | 218.42 | 215.57 - 370.70 | 2.7614 times | Wed 31 December 2025 | 216.46 (37.02%) | 167.04 | 165.24 - 241.03 | 1.0251 times | Fri 28 November 2025 | 157.98 (9.91%) | 144.39 | 140.00 - 159.47 | 0.3614 times | Fri 31 October 2025 | 143.74 (4.94%) | 140.00 | 133.53 - 181.19 | 1.4356 times |
Indicator Analysis of Dspsilvetf
Please login to view indicator analysis. or View indicator analysis of Dspsilvetf 543572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspsilvetf 543572
DMA (daily moving average) of Dspsilvetf 543572
| DMA period | DMA value |
| 5 day DMA | 211.19 |
| 12 day DMA | 211.21 |
| 20 day DMA | 210.59 |
| 35 day DMA | 214.14 |
| 50 day DMA | 222.42 |
| 100 day DMA | 229.69 |
| 150 day DMA | 237.44 |
| 200 day DMA | 218.56 |
EMA (exponential moving average) of Dspsilvetf 543572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.61 | 210.84 | 208.73 |
| 12 day EMA | 211.55 | 210.71 | 209.92 |
| 20 day EMA | 212.67 | 212.3 | 212.01 |
| 35 day EMA | 218.18 | 218.3 | 218.49 |
| 50 day EMA | 224.06 | 224.38 | 224.76 |
SMA (simple moving average) of Dspsilvetf 543572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.19 | 209.64 | 208.29 |
| 12 day SMA | 211.21 | 211.02 | 210.56 |
| 20 day SMA | 210.59 | 210.52 | 210.34 |
| 35 day SMA | 214.14 | 214.77 | 215.52 |
| 50 day SMA | 222.42 | 223.26 | 224.05 |
| 100 day SMA | 229.69 | 230.02 | 230.36 |
| 150 day SMA | 237.44 | 237.41 | 237.33 |
| 200 day SMA | 218.56 | 218.25 | 217.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.