Login or Join
HomepageDspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspsilvetf
Strong Daily Stock price targets for Dspsilvetf 543572 are 184.74 and 187.85
| Daily Target 1 | 182.29 |
| Daily Target 2 | 184.08 |
| Daily Target 3 | 185.4 |
| Daily Target 4 | 187.19 |
| Daily Target 5 | 188.51 |
Daily price and volume Dspsilvetf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 185.87 (-0.19%) | 183.89 | 183.61 - 186.72 | 0.678 times | Mon 15 December 2025 | 186.22 (0.17%) | 184.99 | 181.54 - 186.45 | 3.1378 times | Fri 12 December 2025 | 185.90 (3.22%) | 184.45 | 183.45 - 187.41 | 1.2958 times | Thu 11 December 2025 | 180.10 (2.16%) | 178.91 | 178.66 - 180.19 | 0.9122 times | Wed 10 December 2025 | 176.30 (2.01%) | 178.06 | 175.87 - 178.56 | 0.8224 times | Tue 09 December 2025 | 172.83 (0.29%) | 172.00 | 170.00 - 172.92 | 0.2704 times | Mon 08 December 2025 | 172.33 (0.55%) | 171.29 | 170.91 - 172.53 | 0.3194 times | Fri 05 December 2025 | 171.39 (1.88%) | 168.71 | 168.54 - 172.17 | 0.2276 times | Thu 04 December 2025 | 168.23 (-1.61%) | 171.65 | 167.19 - 171.90 | 1.4705 times | Wed 03 December 2025 | 170.99 (3.14%) | 170.93 | 169.00 - 173.02 | 0.8659 times | Tue 02 December 2025 | 165.78 (-1.09%) | 167.39 | 165.24 - 168.79 | 1.2177 times |
Weekly price and charts Dspsilvetf
Strong weekly Stock price targets for Dspsilvetf 543572 are 183.71 and 188.89
| Weekly Target 1 | 179.53 |
| Weekly Target 2 | 182.7 |
| Weekly Target 3 | 184.71 |
| Weekly Target 4 | 187.88 |
| Weekly Target 5 | 189.89 |
Weekly price and volumes for Dspsilvetf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 185.87 (-0.02%) | 184.99 | 181.54 - 186.72 | 0.7857 times | Fri 12 December 2025 | 185.90 (8.47%) | 171.29 | 170.00 - 187.41 | 0.7454 times | Fri 05 December 2025 | 171.39 (8.49%) | 167.04 | 165.24 - 173.02 | 0.8853 times | Fri 28 November 2025 | 157.98 (8.28%) | 147.09 | 146.85 - 158.49 | 0.4199 times | Fri 21 November 2025 | 145.90 (-5.35%) | 149.93 | 145.00 - 150.67 | 0.3814 times | Fri 14 November 2025 | 154.15 (7.8%) | 144.26 | 143.83 - 159.47 | 0.947 times | Fri 07 November 2025 | 142.99 (-0.52%) | 144.39 | 140.00 - 144.50 | 0.2236 times | Fri 31 October 2025 | 143.74 (1.76%) | 137.56 | 133.53 - 144.72 | 1.383 times | Thu 23 October 2025 | 141.25 (-10.91%) | 162.51 | 136.29 - 162.51 | 1.0912 times | Fri 17 October 2025 | 158.55 (2.44%) | 157.00 | 152.25 - 181.19 | 3.1375 times | Fri 10 October 2025 | 154.78 (10.35%) | 143.29 | 142.44 - 163.88 | 2.0042 times |
Monthly price and charts Dspsilvetf
Strong monthly Stock price targets for Dspsilvetf 543572 are 175.56 and 197.73
| Monthly Target 1 | 157.34 |
| Monthly Target 2 | 171.6 |
| Monthly Target 3 | 179.50666666667 |
| Monthly Target 4 | 193.77 |
| Monthly Target 5 | 201.68 |
Monthly price and volumes Dspsilvetf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 185.87 (17.65%) | 167.04 | 165.24 - 187.41 | 0.8925 times | Fri 28 November 2025 | 157.98 (9.91%) | 144.39 | 140.00 - 159.47 | 0.7283 times | Fri 31 October 2025 | 143.74 (4.94%) | 140.00 | 133.53 - 181.19 | 2.978 times | Tue 30 September 2025 | 136.98 (20.08%) | 118.51 | 118.00 - 141.48 | 1.464 times | Fri 29 August 2025 | 114.07 (6.14%) | 107.33 | 105.66 - 114.45 | 0.6231 times | Thu 31 July 2025 | 107.47 (4.41%) | 103.46 | 102.62 - 114.08 | 0.6377 times | Mon 30 June 2025 | 102.93 (8.2%) | 97.03 | 94.15 - 106.88 | 0.8781 times | Fri 30 May 2025 | 95.13 (3.11%) | 91.98 | 90.77 - 96.25 | 0.513 times | Wed 30 April 2025 | 92.26 (-5.96%) | 97.50 | 87.13 - 97.96 | 0.7786 times | Fri 28 March 2025 | 98.11 (7.29%) | 91.44 | 90.78 - 98.53 | 0.5069 times | Fri 28 February 2025 | 91.44 (0.88%) | 90.00 | 90.00 - 96.92 | 0.2248 times |
Indicator Analysis of Dspsilvetf
Please login to view indicator analysis. or View indicator analysis of Dspsilvetf 543572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspsilvetf 543572
DMA (daily moving average) of Dspsilvetf 543572
| DMA period | DMA value |
| 5 day DMA | 182.88 |
| 12 day DMA | 175.3 |
| 20 day DMA | 165.6 |
| 35 day DMA | 156.94 |
| 50 day DMA | 155.49 |
| 100 day DMA | 136.27 |
| 150 day DMA | 124.48 |
| 200 day DMA | 116.84 |
EMA (exponential moving average) of Dspsilvetf 543572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.71 | 181.13 | 178.59 |
| 12 day EMA | 175.43 | 173.53 | 171.22 |
| 20 day EMA | 169.32 | 167.58 | 165.62 |
| 35 day EMA | 162.51 | 161.13 | 159.65 |
| 50 day EMA | 156.56 | 155.36 | 154.1 |
SMA (simple moving average) of Dspsilvetf 543572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.88 | 180.27 | 177.49 |
| 12 day SMA | 175.3 | 172.97 | 170.48 |
| 20 day SMA | 165.6 | 163.8 | 162.19 |
| 35 day SMA | 156.94 | 155.67 | 154.5 |
| 50 day SMA | 155.49 | 154.51 | 153.58 |
| 100 day SMA | 136.27 | 135.51 | 134.72 |
| 150 day SMA | 124.48 | 123.86 | 123.25 |
| 200 day SMA | 116.84 | 116.37 | 115.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.