Login or Join
HomepageDspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspsilvetf
Strong Daily Stock price targets for Dspsilvetf 543572 are 220.37 and 226.8
| Daily Target 1 | 215.12 |
| Daily Target 2 | 219.18 |
| Daily Target 3 | 221.55333333333 |
| Daily Target 4 | 225.61 |
| Daily Target 5 | 227.98 |
Daily price and volume Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 223.23 (-3.71%) | 220.64 | 217.50 - 223.93 | 2.3267 times | Thu 18 June 2026 | 231.82 (-2.04%) | 235.00 | 230.65 - 235.19 | 0.2962 times | Wed 17 June 2026 | 236.64 (-0.64%) | 237.49 | 235.78 - 237.85 | 0.3535 times | Tue 16 June 2026 | 238.17 (-1.19%) | 239.15 | 234.84 - 239.15 | 1.2099 times | Mon 15 June 2026 | 241.05 (4.11%) | 237.10 | 237.10 - 241.19 | 1.2064 times | Fri 12 June 2026 | 231.54 (3.67%) | 230.93 | 228.38 - 232.00 | 0.625 times | Thu 11 June 2026 | 223.35 (0.51%) | 221.79 | 221.00 - 224.54 | 0.7812 times | Wed 10 June 2026 | 222.22 (-4.99%) | 224.40 | 221.48 - 225.30 | 1.5803 times | Tue 09 June 2026 | 233.88 (1.78%) | 230.06 | 230.06 - 235.08 | 0.8194 times | Mon 08 June 2026 | 229.80 (-6.38%) | 230.46 | 227.00 - 232.24 | 0.8014 times | Fri 05 June 2026 | 245.46 (-1.29%) | 246.88 | 243.00 - 247.08 | 49.4408 times |
Weekly price and charts Dspsilvetf
Strong weekly Stock price targets for Dspsilvetf 543572 are 208.52 and 232.21
| Weekly Target 1 | 203.62 |
| Weekly Target 2 | 213.42 |
| Weekly Target 3 | 227.30666666667 |
| Weekly Target 4 | 237.11 |
| Weekly Target 5 | 251 |
Weekly price and volumes for Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 223.23 (-3.59%) | 237.10 | 217.50 - 241.19 | 0.6023 times | Fri 12 June 2026 | 231.54 (-5.67%) | 230.46 | 221.00 - 235.08 | 0.5146 times | Fri 05 June 2026 | 245.46 (-2.53%) | 249.39 | 243.00 - 255.00 | 5.6898 times | Fri 29 May 2026 | 251.84 (-1.09%) | 257.94 | 248.10 - 258.81 | 0.1819 times | Fri 22 May 2026 | 254.61 (1.29%) | 248.90 | 248.90 - 259.00 | 0.4544 times | Fri 15 May 2026 | 251.37 (3.97%) | 243.69 | 242.30 - 279.18 | 0.9675 times | Fri 08 May 2026 | 241.78 (5.64%) | 232.95 | 228.00 - 245.65 | 0.2314 times | Thu 30 April 2026 | 228.87 (-0.4%) | 230.50 | 224.13 - 236.94 | 0.2388 times | Fri 24 April 2026 | 229.80 (-4.17%) | 233.80 | 228.11 - 240.99 | 0.364 times | Fri 17 April 2026 | 239.80 (4.9%) | 222.87 | 222.87 - 244.65 | 0.7553 times | Fri 10 April 2026 | 228.59 (5.08%) | 217.53 | 217.53 - 233.86 | 0.6402 times |
Monthly price and charts Dspsilvetf
Strong monthly Stock price targets for Dspsilvetf 543572 are 201.62 and 239.12
| Monthly Target 1 | 194.41 |
| Monthly Target 2 | 208.82 |
| Monthly Target 3 | 231.91 |
| Monthly Target 4 | 246.32 |
| Monthly Target 5 | 269.41 |
Monthly price and volumes Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 223.23 (-11.36%) | 249.39 | 217.50 - 255.00 | 1.361 times | Fri 29 May 2026 | 251.84 (10.04%) | 232.95 | 228.00 - 279.18 | 0.367 times | Thu 30 April 2026 | 228.87 (4.89%) | 226.32 | 212.06 - 244.65 | 0.4842 times | Mon 30 March 2026 | 218.21 (-14.68%) | 275.65 | 188.00 - 278.47 | 0.7332 times | Fri 27 February 2026 | 255.76 (-9.38%) | 289.88 | 203.65 - 289.88 | 1.5194 times | Fri 30 January 2026 | 282.22 (30.38%) | 218.42 | 215.57 - 370.70 | 2.4303 times | Wed 31 December 2025 | 216.46 (37.02%) | 167.04 | 165.24 - 241.03 | 0.9022 times | Fri 28 November 2025 | 157.98 (9.91%) | 144.39 | 140.00 - 159.47 | 0.318 times | Fri 31 October 2025 | 143.74 (4.94%) | 140.00 | 133.53 - 181.19 | 1.2635 times | Tue 30 September 2025 | 136.98 (20.08%) | 118.51 | 118.00 - 141.48 | 0.6211 times | Fri 29 August 2025 | 114.07 (6.14%) | 107.33 | 105.66 - 114.45 | 0.2643 times |
Indicator Analysis of Dspsilvetf
Please login to view indicator analysis. or View indicator analysis of Dspsilvetf 543572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspsilvetf 543572
DMA (daily moving average) of Dspsilvetf 543572
| DMA period | DMA value |
| 5 day DMA | 234.18 |
| 12 day DMA | 233.82 |
| 20 day DMA | 241.52 |
| 35 day DMA | 244.45 |
| 50 day DMA | 240.96 |
| 100 day DMA | 244.13 |
| 150 day DMA | 228.25 |
| 200 day DMA | 205.17 |
EMA (exponential moving average) of Dspsilvetf 543572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.76 | 234.53 | 235.89 |
| 12 day EMA | 234.96 | 237.09 | 238.05 |
| 20 day EMA | 238.04 | 239.6 | 240.42 |
| 35 day EMA | 238.31 | 239.2 | 239.63 |
| 50 day EMA | 238.63 | 239.26 | 239.56 |
SMA (simple moving average) of Dspsilvetf 543572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.18 | 235.84 | 234.15 |
| 12 day SMA | 233.82 | 235.96 | 237.79 |
| 20 day SMA | 241.52 | 243.07 | 244.23 |
| 35 day SMA | 244.45 | 244.53 | 244.38 |
| 50 day SMA | 240.96 | 240.92 | 240.76 |
| 100 day SMA | 244.13 | 244.98 | 245.66 |
| 150 day SMA | 228.25 | 227.74 | 227.15 |
| 200 day SMA | 205.17 | 204.62 | 204.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.