Login or Join
HomepageSyrma 543573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syrma 543573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Syrma
Strong Daily Stock price targets for Syrma 543573 are 861.68 and 883.03
| Daily Target 1 | 857.67 |
| Daily Target 2 | 865.68 |
| Daily Target 3 | 879.01666666667 |
| Daily Target 4 | 887.03 |
| Daily Target 5 | 900.37 |
Daily price and volume Syrma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 873.70 (-1.86%) | 892.35 | 871.00 - 892.35 | 0.2445 times | Wed 11 February 2026 | 890.30 (1.77%) | 864.85 | 860.25 - 894.40 | 0.7535 times | Tue 10 February 2026 | 874.85 (0.24%) | 877.00 | 870.40 - 888.70 | 0.5092 times | Mon 09 February 2026 | 872.75 (0.51%) | 874.90 | 868.50 - 895.00 | 0.3626 times | Fri 06 February 2026 | 868.30 (0.91%) | 850.75 | 846.00 - 876.95 | 0.5403 times | Thu 05 February 2026 | 860.50 (1.27%) | 850.50 | 823.00 - 865.00 | 0.5172 times | Wed 04 February 2026 | 849.75 (3.67%) | 829.75 | 809.80 - 853.90 | 0.6055 times | Tue 03 February 2026 | 819.65 (6.39%) | 820.80 | 803.70 - 849.00 | 2.1559 times | Mon 02 February 2026 | 770.45 (0.18%) | 775.85 | 748.05 - 802.00 | 1.1194 times | Sun 01 February 2026 | 769.05 (1.05%) | 768.75 | 723.30 - 812.10 | 3.192 times | Fri 30 January 2026 | 761.05 (4.91%) | 750.00 | 742.45 - 801.55 | 5.5706 times |
Weekly price and charts Syrma
Strong weekly Stock price targets for Syrma 543573 are 849.6 and 884.35
| Weekly Target 1 | 841.57 |
| Weekly Target 2 | 857.63 |
| Weekly Target 3 | 876.31666666667 |
| Weekly Target 4 | 892.38 |
| Weekly Target 5 | 911.07 |
Weekly price and volumes for Syrma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 873.70 (0.62%) | 874.90 | 860.25 - 895.00 | 0.6076 times | Fri 06 February 2026 | 868.30 (14.09%) | 768.75 | 723.30 - 876.95 | 2.642 times | Fri 30 January 2026 | 761.05 (14.75%) | 665.85 | 649.10 - 801.55 | 2.2374 times | Fri 23 January 2026 | 663.20 (-6.39%) | 706.05 | 634.15 - 708.20 | 1.1855 times | Fri 16 January 2026 | 708.45 (-0.92%) | 713.05 | 683.00 - 717.80 | 0.456 times | Fri 09 January 2026 | 715.05 (-3.63%) | 743.30 | 711.40 - 759.95 | 0.6094 times | Fri 02 January 2026 | 742.00 (0.42%) | 737.70 | 710.00 - 745.45 | 0.5505 times | Fri 26 December 2025 | 738.90 (1.32%) | 735.95 | 716.20 - 742.65 | 0.4555 times | Fri 19 December 2025 | 729.30 (-1.28%) | 738.75 | 702.50 - 746.00 | 0.6264 times | Fri 12 December 2025 | 738.75 (-0.55%) | 745.00 | 715.00 - 764.85 | 0.6295 times | Fri 05 December 2025 | 742.85 (-9.49%) | 822.05 | 739.05 - 850.00 | 0.9716 times |
Monthly price and charts Syrma
Strong monthly Stock price targets for Syrma 543573 are 798.5 and 970.2
| Monthly Target 1 | 658.97 |
| Monthly Target 2 | 766.33 |
| Monthly Target 3 | 830.66666666667 |
| Monthly Target 4 | 938.03 |
| Monthly Target 5 | 1002.37 |
Monthly price and volumes Syrma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 873.70 (14.8%) | 768.75 | 723.30 - 895.00 | 0.7326 times | Fri 30 January 2026 | 761.05 (3.85%) | 732.85 | 634.15 - 801.55 | 1.0547 times | Wed 31 December 2025 | 732.85 (-10.7%) | 822.05 | 702.50 - 850.00 | 0.6863 times | Fri 28 November 2025 | 820.70 (0.81%) | 813.80 | 760.50 - 909.50 | 1.4741 times | Fri 31 October 2025 | 814.10 (6.11%) | 768.25 | 743.00 - 868.55 | 0.9053 times | Tue 30 September 2025 | 767.20 (1.89%) | 759.90 | 725.00 - 873.80 | 1.2237 times | Fri 29 August 2025 | 753.00 (-0.43%) | 758.00 | 646.00 - 781.05 | 0.68 times | Thu 31 July 2025 | 756.25 (33.45%) | 573.25 | 562.45 - 766.60 | 1.6446 times | Mon 30 June 2025 | 566.70 (5.21%) | 553.70 | 498.60 - 576.10 | 0.5136 times | Fri 30 May 2025 | 538.65 (15.78%) | 466.00 | 437.45 - 571.80 | 1.0853 times | Wed 30 April 2025 | 465.25 (1.23%) | 454.20 | 421.60 - 533.50 | 0.5477 times |
Indicator Analysis of Syrma
Please login to view indicator analysis. or View indicator analysis of Syrma 543573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Syrma 543573
DMA (daily moving average) of Syrma 543573
| DMA period | DMA value |
| 5 day DMA | 875.98 |
| 12 day DMA | 827.98 |
| 20 day DMA | 766.53 |
| 35 day DMA | 749.93 |
| 50 day DMA | 746.65 |
| 100 day DMA | 784.6 |
| 150 day DMA | 769.81 |
| 200 day DMA | 709.99 |
EMA (exponential moving average) of Syrma 543573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.84 | 867.91 | 856.71 |
| 12 day EMA | 831.06 | 823.31 | 811.13 |
| 20 day EMA | 801.13 | 793.49 | 783.3 |
| 35 day EMA | 778.57 | 772.97 | 766.06 |
| 50 day EMA | 766.09 | 761.7 | 756.45 |
SMA (simple moving average) of Syrma 543573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.98 | 873.34 | 865.23 |
| 12 day SMA | 827.98 | 815.41 | 796.14 |
| 20 day SMA | 766.53 | 758.14 | 748.89 |
| 35 day SMA | 749.93 | 745.92 | 741.25 |
| 50 day SMA | 746.65 | 745.05 | 743.5 |
| 100 day SMA | 784.6 | 783.84 | 783.13 |
| 150 day SMA | 769.81 | 768.12 | 766.25 |
| 200 day SMA | 709.99 | 708.22 | 706.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.