Login or Join
HomepageNiftyqlity 543574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftyqlity 543574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftyqlity
Strong Daily Stock price targets for Niftyqlity 543574 are 19.54 and 20.02
| Daily Target 1 | 19.39 |
| Daily Target 2 | 19.69 |
| Daily Target 3 | 19.87 |
| Daily Target 4 | 20.17 |
| Daily Target 5 | 20.35 |
Daily price and volume Niftyqlity
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 19.99 (-2.49%) | 20.05 | 19.57 - 20.05 | 0.7788 times | Mon 06 April 2026 | 20.50 (4.27%) | 19.16 | 19.16 - 20.50 | 0.3184 times | Thu 02 April 2026 | 19.66 (0.15%) | 20.10 | 19.20 - 20.16 | 0.0501 times | Wed 01 April 2026 | 19.63 (3.04%) | 18.57 | 18.57 - 20.00 | 0.8213 times | Mon 30 March 2026 | 19.05 (-1.6%) | 19.36 | 19.00 - 19.51 | 0.4615 times | Fri 27 March 2026 | 19.36 (-1.97%) | 19.34 | 19.26 - 20.48 | 1.6704 times | Wed 25 March 2026 | 19.75 (1.96%) | 19.78 | 19.68 - 19.90 | 0.1396 times | Tue 24 March 2026 | 19.37 (0.36%) | 19.50 | 19.12 - 19.67 | 3.4975 times | Mon 23 March 2026 | 19.30 (-3.21%) | 19.38 | 19.05 - 19.70 | 1.523 times | Fri 20 March 2026 | 19.94 (1.06%) | 19.81 | 19.60 - 20.02 | 0.7395 times | Thu 19 March 2026 | 19.73 (-2.04%) | 20.24 | 19.50 - 20.24 | 1.1507 times |
Weekly price and charts Niftyqlity
Strong weekly Stock price targets for Niftyqlity 543574 are 19.58 and 20.92
| Weekly Target 1 | 18.54 |
| Weekly Target 2 | 19.27 |
| Weekly Target 3 | 19.883333333333 |
| Weekly Target 4 | 20.61 |
| Weekly Target 5 | 21.22 |
Weekly price and volumes for Niftyqlity
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 19.99 (1.68%) | 19.16 | 19.16 - 20.50 | 0.3979 times | Thu 02 April 2026 | 19.66 (1.55%) | 19.36 | 18.57 - 20.16 | 0.4834 times | Fri 27 March 2026 | 19.36 (-2.91%) | 19.38 | 19.05 - 20.48 | 2.4774 times | Fri 20 March 2026 | 19.94 (-0.45%) | 19.74 | 19.45 - 20.24 | 1.3303 times | Fri 13 March 2026 | 20.03 (-4.07%) | 20.54 | 19.70 - 21.08 | 1.6307 times | Fri 06 March 2026 | 20.88 (-1.23%) | 21.72 | 20.37 - 21.72 | 0.6573 times | Fri 27 February 2026 | 21.14 (-0.94%) | 21.36 | 20.89 - 21.72 | 0.4574 times | Fri 20 February 2026 | 21.34 (0.23%) | 21.39 | 20.86 - 22.23 | 0.9851 times | Fri 13 February 2026 | 21.29 (-3.8%) | 22.24 | 21.09 - 22.59 | 0.6605 times | Fri 06 February 2026 | 22.13 (1.61%) | 22.51 | 21.20 - 22.60 | 0.9199 times | Fri 30 January 2026 | 21.78 (-0.05%) | 21.89 | 21.62 - 22.73 | 2.7753 times |
Monthly price and charts Niftyqlity
Strong monthly Stock price targets for Niftyqlity 543574 are 19.28 and 21.21
| Monthly Target 1 | 17.76 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 19.686666666667 |
| Monthly Target 4 | 20.8 |
| Monthly Target 5 | 21.62 |
Monthly price and volumes Niftyqlity
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 19.99 (4.93%) | 18.57 | 18.57 - 20.50 | 0.122 times | Mon 30 March 2026 | 19.05 (-9.89%) | 21.72 | 19.00 - 21.72 | 1.0706 times | Fri 27 February 2026 | 21.14 (-2.94%) | 22.51 | 20.86 - 22.60 | 0.5167 times | Fri 30 January 2026 | 21.78 (-1.71%) | 22.21 | 21.49 - 22.78 | 0.6866 times | Wed 31 December 2025 | 22.16 (0.05%) | 22.40 | 21.69 - 23.27 | 0.3892 times | Fri 28 November 2025 | 22.15 (1.05%) | 21.90 | 21.47 - 22.68 | 0.4626 times | Fri 31 October 2025 | 21.92 (3.74%) | 21.21 | 21.07 - 22.16 | 0.7217 times | Tue 30 September 2025 | 21.13 (-0.42%) | 21.59 | 20.94 - 22.11 | 2.2747 times | Fri 29 August 2025 | 21.22 (1.34%) | 20.98 | 20.40 - 22.40 | 1.3701 times | Thu 31 July 2025 | 20.94 (-3.19%) | 21.70 | 20.70 - 22.20 | 2.3856 times | Mon 30 June 2025 | 21.63 (2.03%) | 21.14 | 20.86 - 21.80 | 2.0542 times |
Indicator Analysis of Niftyqlity
Please login to view indicator analysis. or View indicator analysis of Niftyqlity 543574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niftyqlity 543574
DMA (daily moving average) of Niftyqlity 543574
| DMA period | DMA value |
| 5 day DMA | 19.77 |
| 12 day DMA | 19.7 |
| 20 day DMA | 19.95 |
| 35 day DMA | 20.56 |
| 50 day DMA | 20.98 |
| 100 day DMA | 21.56 |
| 150 day DMA | 21.59 |
| 200 day DMA | 21.53 |
EMA (exponential moving average) of Niftyqlity 543574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.9 | 19.85 | 19.53 |
| 12 day EMA | 19.85 | 19.83 | 19.71 |
| 20 day EMA | 20.04 | 20.05 | 20 |
| 35 day EMA | 20.45 | 20.48 | 20.48 |
| 50 day EMA | 20.95 | 20.99 | 21.01 |
SMA (simple moving average) of Niftyqlity 543574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.77 | 19.64 | 19.49 |
| 12 day SMA | 19.7 | 19.69 | 19.64 |
| 20 day SMA | 19.95 | 20.01 | 20.01 |
| 35 day SMA | 20.56 | 20.62 | 20.66 |
| 50 day SMA | 20.98 | 21.02 | 21.04 |
| 100 day SMA | 21.56 | 21.58 | 21.59 |
| 150 day SMA | 21.59 | 21.6 | 21.61 |
| 200 day SMA | 21.53 | 21.54 | 21.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.