Niftyqlity 543574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftyqlity 543574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niftyqlity

Strong Daily Stock price targets for Niftyqlity 543574 are 20.84 and 21.55

Daily Target 120.68
Daily Target 220.99
Daily Target 321.393333333333
Daily Target 421.7
Daily Target 522.1

Daily price and volume Niftyqlity

Date Closing Open Range Volume
Fri 13 February 2026 21.29 (-3.53%) 21.80 21.09 - 21.80 0.2659 times
Thu 12 February 2026 22.07 (0.36%) 22.18 21.46 - 22.18 1.058 times
Wed 11 February 2026 21.99 (-0.05%) 21.89 21.65 - 22.00 0.2519 times
Tue 10 February 2026 22.00 (0.5%) 22.28 21.76 - 22.59 1.8638 times
Mon 09 February 2026 21.89 (-1.08%) 22.24 21.71 - 22.44 0.9301 times
Fri 06 February 2026 22.13 (1.05%) 22.07 21.32 - 22.60 4.456 times
Thu 05 February 2026 21.90 (0.37%) 21.79 21.45 - 21.97 0.0598 times
Wed 04 February 2026 21.82 (-0.82%) 22.11 21.69 - 22.11 0.1996 times
Tue 03 February 2026 22.00 (-1.35%) 22.42 21.84 - 22.42 0.304 times
Mon 02 February 2026 22.30 (4.84%) 21.49 21.25 - 22.31 0.6108 times
Sun 01 February 2026 21.27 (-2.34%) 22.51 21.20 - 22.51 0.4557 times

Daily chart Niftyqlity

Weekly price and charts Niftyqlity

Strong weekly Stock price targets for Niftyqlity 543574 are 20.44 and 21.94

Weekly Target 120.16
Weekly Target 220.72
Weekly Target 321.656666666667
Weekly Target 422.22
Weekly Target 523.16

Weekly price and volumes for Niftyqlity

Date Closing Open Range Volume
Fri 13 February 2026 21.29 (-3.8%) 22.24 21.09 - 22.59 0.9191 times
Fri 06 February 2026 22.13 (1.61%) 22.51 21.20 - 22.60 1.28 times
Fri 30 January 2026 21.78 (-0.05%) 21.89 21.62 - 22.73 3.8618 times
Fri 23 January 2026 21.79 (-1.27%) 21.92 21.49 - 22.48 0.5558 times
Fri 16 January 2026 22.07 (-0.59%) 22.09 21.79 - 22.35 0.485 times
Fri 09 January 2026 22.20 (-0.22%) 22.36 22.08 - 22.78 0.606 times
Fri 02 January 2026 22.25 (-0.09%) 23.27 21.86 - 23.27 1.0053 times
Fri 26 December 2025 22.27 (0.68%) 22.24 22.07 - 22.45 0.9137 times
Fri 19 December 2025 22.12 (0.87%) 22.06 21.84 - 22.12 0.1473 times
Fri 12 December 2025 21.93 (-1.66%) 22.41 21.69 - 22.57 0.226 times
Fri 05 December 2025 22.30 (0.68%) 22.40 21.93 - 22.40 0.9564 times

weekly chart Niftyqlity

Monthly price and charts Niftyqlity

Strong monthly Stock price targets for Niftyqlity 543574 are 20.44 and 21.95

Monthly Target 120.15
Monthly Target 220.72
Monthly Target 321.66
Monthly Target 422.23
Monthly Target 523.17

Monthly price and volumes Niftyqlity

Date Closing Open Range Volume
Fri 13 February 2026 21.29 (-2.25%) 22.51 21.09 - 22.60 0.1783 times
Fri 30 January 2026 21.78 (-1.71%) 22.21 21.49 - 22.78 0.4533 times
Wed 31 December 2025 22.16 (0.05%) 22.40 21.69 - 23.27 0.2569 times
Fri 28 November 2025 22.15 (1.05%) 21.90 21.47 - 22.68 0.3054 times
Fri 31 October 2025 21.92 (3.74%) 21.21 21.07 - 22.16 0.4765 times
Tue 30 September 2025 21.13 (-0.42%) 21.59 20.94 - 22.11 1.5018 times
Fri 29 August 2025 21.22 (1.34%) 20.98 20.40 - 22.40 0.9046 times
Thu 31 July 2025 20.94 (-3.19%) 21.70 20.70 - 22.20 1.575 times
Mon 30 June 2025 21.63 (2.03%) 21.14 20.86 - 21.80 1.3562 times
Fri 30 May 2025 21.20 (3.87%) 20.47 20.00 - 21.60 2.992 times
Wed 30 April 2025 20.41 (3.34%) 19.76 18.62 - 20.71 1.2818 times

monthly chart Niftyqlity

DMA SMA EMA moving averages of Niftyqlity 543574

DMA (daily moving average) of Niftyqlity 543574

DMA period DMA value
5 day DMA 21.85
12 day DMA 21.87
20 day DMA 21.93
35 day DMA 22.05
50 day DMA 22.07
100 day DMA 21.96
150 day DMA 21.76
200 day DMA 21.61

EMA (exponential moving average) of Niftyqlity 543574

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7722.0121.98
12 day EMA21.8821.9921.97
20 day EMA21.932221.99
35 day EMA21.9922.0322.03
50 day EMA22.0622.0922.09

SMA (simple moving average) of Niftyqlity 543574

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8522.0221.98
12 day SMA21.8721.9321.98
20 day SMA21.9321.9721.97
35 day SMA22.0522.0822.09
50 day SMA22.0722.0822.09
100 day SMA21.9621.9621.96
150 day SMA21.7621.7621.76
200 day SMA21.6121.621.6
Back to top | Use Dark Theme