Login or Join
HomepageNiftyqlity 543574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftyqlity 543574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftyqlity
Strong Daily Stock price targets for Niftyqlity 543574 are 21.03 and 21.23
| Daily Target 1 | 20.98 |
| Daily Target 2 | 21.07 |
| Daily Target 3 | 21.18 |
| Daily Target 4 | 21.27 |
| Daily Target 5 | 21.38 |
Daily price and volume Niftyqlity
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.16 (-0.09%) | 21.28 | 21.09 - 21.29 | 0.1745 times | Mon 20 July 2026 | 21.18 (0.86%) | 21.42 | 20.97 - 21.42 | 3.3862 times | Fri 17 July 2026 | 21.00 (0.14%) | 20.96 | 20.91 - 21.08 | 0.4486 times | Thu 16 July 2026 | 20.97 (-0.19%) | 21.05 | 20.93 - 21.11 | 0.1958 times | Wed 15 July 2026 | 21.01 (-0.14%) | 21.02 | 20.83 - 21.05 | 1.82 times | Tue 14 July 2026 | 21.04 (0.1%) | 20.60 | 20.60 - 21.38 | 0.6533 times | Mon 13 July 2026 | 21.02 (-0.38%) | 20.90 | 20.85 - 21.14 | 1.5348 times | Fri 10 July 2026 | 21.10 (2.03%) | 20.92 | 20.88 - 21.12 | 0.437 times | Thu 09 July 2026 | 20.68 (-0.05%) | 20.60 | 20.60 - 20.98 | 0.1351 times | Wed 08 July 2026 | 20.69 (-1.99%) | 21.29 | 20.62 - 21.29 | 1.2147 times | Tue 07 July 2026 | 21.11 (0.43%) | 21.00 | 20.88 - 21.13 | 0.6771 times |
Weekly price and charts Niftyqlity
Strong weekly Stock price targets for Niftyqlity 543574 are 20.84 and 21.29
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 20.95 |
| Weekly Target 3 | 21.183333333333 |
| Weekly Target 4 | 21.4 |
| Weekly Target 5 | 21.63 |
Weekly price and volumes for Niftyqlity
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.16 (0.76%) | 21.42 | 20.97 - 21.42 | 0.7407 times | Fri 17 July 2026 | 21.00 (-0.47%) | 20.90 | 20.60 - 21.38 | 0.9679 times | Fri 10 July 2026 | 21.10 (0.38%) | 21.00 | 20.60 - 21.29 | 0.5126 times | Fri 03 July 2026 | 21.02 (1.15%) | 21.20 | 19.93 - 21.20 | 5.5907 times | Thu 25 June 2026 | 20.78 (-1.14%) | 21.10 | 20.63 - 21.80 | 0.2907 times | Fri 19 June 2026 | 21.02 (2.44%) | 20.86 | 20.72 - 21.40 | 0.4673 times | Fri 12 June 2026 | 20.52 (-1.58%) | 21.27 | 20.33 - 21.27 | 0.5156 times | Fri 05 June 2026 | 20.85 (-0.95%) | 21.15 | 20.67 - 21.19 | 0.3083 times | Fri 29 May 2026 | 21.05 (0.24%) | 21.20 | 20.67 - 21.40 | 0.1337 times | Fri 22 May 2026 | 21.00 (0.24%) | 20.69 | 20.54 - 21.28 | 0.4726 times | Fri 15 May 2026 | 20.95 (-2.6%) | 21.61 | 20.32 - 21.61 | 0.4654 times |
Monthly price and charts Niftyqlity
Strong monthly Stock price targets for Niftyqlity 543574 are 20.55 and 22.04
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 20.836666666667 |
| Monthly Target 4 | 21.74 |
| Monthly Target 5 | 22.33 |
Monthly price and volumes Niftyqlity
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.16 (3.47%) | 19.93 | 19.93 - 21.42 | 0.9758 times | Tue 30 June 2026 | 20.45 (-2.85%) | 21.15 | 20.33 - 21.80 | 2.7243 times | Fri 29 May 2026 | 21.05 (0.1%) | 20.81 | 20.32 - 21.63 | 0.7922 times | Thu 30 April 2026 | 21.03 (10.39%) | 18.57 | 18.57 - 21.68 | 0.9953 times | Mon 30 March 2026 | 19.05 (-9.89%) | 21.72 | 19.00 - 21.72 | 1.2557 times | Fri 27 February 2026 | 21.14 (-2.94%) | 22.51 | 20.86 - 22.60 | 0.606 times | Fri 30 January 2026 | 21.78 (-1.71%) | 22.21 | 21.49 - 22.78 | 0.8053 times | Wed 31 December 2025 | 22.16 (0.05%) | 22.40 | 21.69 - 23.27 | 0.4564 times | Fri 28 November 2025 | 22.15 (1.05%) | 21.90 | 21.47 - 22.68 | 0.5426 times | Fri 31 October 2025 | 21.92 (3.74%) | 21.21 | 21.07 - 22.16 | 0.8465 times | Tue 30 September 2025 | 21.13 (-0.42%) | 21.59 | 20.94 - 22.11 | 2.6679 times |
Indicator Analysis of Niftyqlity
Please login to view indicator analysis. or View indicator analysis of Niftyqlity 543574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niftyqlity 543574
DMA (daily moving average) of Niftyqlity 543574
| DMA period | DMA value |
| 5 day DMA | 21.06 |
| 12 day DMA | 21 |
| 20 day DMA | 20.88 |
| 35 day DMA | 20.87 |
| 50 day DMA | 20.94 |
| 100 day DMA | 20.79 |
| 150 day DMA | 21.2 |
| 200 day DMA | 21.37 |
EMA (exponential moving average) of Niftyqlity 543574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 21.05 | 20.99 |
| 12 day EMA | 21.01 | 20.98 | 20.94 |
| 20 day EMA | 20.96 | 20.94 | 20.92 |
| 35 day EMA | 20.95 | 20.94 | 20.93 |
| 50 day EMA | 20.98 | 20.97 | 20.96 |
SMA (simple moving average) of Niftyqlity 543574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.06 | 21.04 | 21.01 |
| 12 day SMA | 21 | 20.97 | 20.92 |
| 20 day SMA | 20.88 | 20.88 | 20.87 |
| 35 day SMA | 20.87 | 20.86 | 20.87 |
| 50 day SMA | 20.94 | 20.94 | 20.95 |
| 100 day SMA | 20.79 | 20.8 | 20.8 |
| 150 day SMA | 21.2 | 21.21 | 21.22 |
| 200 day SMA | 21.37 | 21.37 | 21.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.