Momentum 543575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Momentum 543575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Momentum

Strong Daily Stock price targets for Momentum 543575 are 30.02 and 30.39

Daily Target 129.96
Daily Target 230.08
Daily Target 330.326666666667
Daily Target 430.45
Daily Target 530.7

Daily price and volume Momentum

Date Closing Open Range Volume
Wed 10 June 2026 30.21 (-0.2%) 30.30 30.20 - 30.57 0.0971 times
Tue 09 June 2026 30.27 (1.03%) 30.27 30.25 - 30.28 0.0204 times
Mon 08 June 2026 29.96 (-1.77%) 29.73 29.73 - 30.26 0.8154 times
Fri 05 June 2026 30.50 (-0.13%) 30.60 30.30 - 30.68 4.8464 times
Thu 04 June 2026 30.54 (1.56%) 29.73 29.73 - 30.54 0.0065 times
Wed 03 June 2026 30.07 (-0.6%) 30.78 30.01 - 30.78 0.0503 times
Tue 02 June 2026 30.25 (-0.69%) 30.13 30.09 - 30.89 0.7086 times
Mon 01 June 2026 30.46 (-1.04%) 30.88 30.40 - 31.38 2.2256 times
Fri 29 May 2026 30.78 (-1.72%) 30.92 30.73 - 31.40 0.9444 times
Wed 27 May 2026 31.32 (0.22%) 31.21 31.10 - 31.37 0.2853 times
Tue 26 May 2026 31.25 (0.19%) 31.13 31.04 - 31.30 1.1627 times

Daily chart Momentum

Weekly price and charts Momentum

Strong weekly Stock price targets for Momentum 543575 are 29.97 and 30.81

Weekly Target 129.33
Weekly Target 229.77
Weekly Target 330.17
Weekly Target 430.61
Weekly Target 531.01

Weekly price and volumes for Momentum

Date Closing Open Range Volume
Wed 10 June 2026 30.21 (-0.95%) 29.73 29.73 - 30.57 0.1649 times
Fri 05 June 2026 30.50 (-0.91%) 30.88 29.73 - 31.38 1.3854 times
Fri 29 May 2026 30.78 (0.13%) 30.75 30.73 - 31.40 0.5835 times
Fri 22 May 2026 30.74 (0.62%) 30.03 29.64 - 31.08 0.9621 times
Fri 15 May 2026 30.55 (-4.26%) 31.11 30.09 - 31.40 2.9238 times
Fri 08 May 2026 31.91 (4.04%) 29.90 29.90 - 31.97 0.6357 times
Thu 30 April 2026 30.67 (-0.42%) 30.49 29.99 - 31.28 0.7064 times
Fri 24 April 2026 30.80 (-1.47%) 31.25 30.50 - 31.68 0.4182 times
Fri 17 April 2026 31.26 (1.79%) 30.25 30.20 - 31.35 0.8216 times
Fri 10 April 2026 30.71 (11.31%) 28.14 27.96 - 30.83 1.3985 times
Thu 02 April 2026 27.59 (-2.06%) 28.22 27.11 - 28.53 0.9823 times

weekly chart Momentum

Monthly price and charts Momentum

Strong monthly Stock price targets for Momentum 543575 are 29.15 and 30.8

Monthly Target 128.79
Monthly Target 229.5
Monthly Target 330.44
Monthly Target 431.15
Monthly Target 532.09

Monthly price and volumes Momentum

Date Closing Open Range Volume
Wed 10 June 2026 30.21 (-1.85%) 30.88 29.73 - 31.38 0.3529 times
Fri 29 May 2026 30.78 (0.36%) 29.90 29.64 - 31.97 1.1622 times
Thu 30 April 2026 30.67 (11.69%) 27.46 27.11 - 31.68 0.9438 times
Mon 30 March 2026 27.46 (-13.7%) 31.50 27.44 - 31.61 1.8138 times
Fri 27 February 2026 31.82 (3.61%) 30.38 29.45 - 32.45 0.2711 times
Fri 30 January 2026 30.71 (-2.32%) 31.44 30.27 - 32.31 0.8528 times
Wed 31 December 2025 31.44 (-3.76%) 32.67 31.03 - 32.67 0.7653 times
Fri 28 November 2025 32.67 (1.97%) 32.04 31.55 - 32.75 0.49 times
Fri 31 October 2025 32.04 (5.57%) 30.34 30.10 - 32.98 1.4752 times
Tue 30 September 2025 30.35 (0.93%) 30.20 29.55 - 31.61 1.8729 times
Fri 29 August 2025 30.07 (-1.67%) 30.55 30.00 - 31.38 1.5773 times

monthly chart Momentum

DMA SMA EMA moving averages of Momentum 543575

DMA (daily moving average) of Momentum 543575

DMA period DMA value
5 day DMA 30.3
12 day DMA 30.57
20 day DMA 30.57
35 day DMA 30.75
50 day DMA 30.4
100 day DMA 30.64
150 day DMA 31.09
200 day DMA 31.04

EMA (exponential moving average) of Momentum 543575

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2730.330.31
12 day EMA30.4230.4630.5
20 day EMA30.530.5330.56
35 day EMA30.3730.3830.39
50 day EMA30.2630.2630.26

SMA (simple moving average) of Momentum 543575

SMA period SMA current SMA prev SMA prev2
5 day SMA30.330.2730.26
12 day SMA30.5730.6130.66
20 day SMA30.5730.5730.6
35 day SMA30.7530.7930.82
50 day SMA30.430.3630.31
100 day SMA30.6430.6630.67
150 day SMA31.0931.131.12
200 day SMA31.0431.0531.05
Back to top | Use Dark Theme