Login or Join
HomepageMomentum 543575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momentum 543575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Momentum
Strong Daily Stock price targets for Momentum 543575 are 31.65 and 31.86
| Daily Target 1 | 31.61 |
| Daily Target 2 | 31.69 |
| Daily Target 3 | 31.816666666667 |
| Daily Target 4 | 31.9 |
| Daily Target 5 | 32.03 |
Daily price and volume Momentum
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.78 (0.63%) | 31.94 | 31.73 - 31.94 | 0.6067 times | Mon 09 February 2026 | 31.58 (1.61%) | 30.85 | 30.85 - 31.73 | 0.5004 times | Fri 06 February 2026 | 31.08 (0.52%) | 31.07 | 30.76 - 31.08 | 0.2777 times | Thu 05 February 2026 | 30.92 (-0.93%) | 31.01 | 30.92 - 31.32 | 0.0287 times | Wed 04 February 2026 | 31.21 (0.39%) | 31.10 | 31.10 - 31.21 | 0.0457 times | Tue 03 February 2026 | 31.09 (-1.18%) | 32.09 | 30.72 - 32.09 | 3.425 times | Mon 02 February 2026 | 31.46 (5.29%) | 29.70 | 29.50 - 31.46 | 2.5554 times | Sun 01 February 2026 | 29.88 (-2.7%) | 30.38 | 29.45 - 30.61 | 0.8713 times | Fri 30 January 2026 | 30.71 (-1.44%) | 30.49 | 30.49 - 30.77 | 0.75 times | Thu 29 January 2026 | 31.16 (1.6%) | 30.82 | 30.59 - 31.20 | 0.939 times | Tue 27 January 2026 | 30.67 (0.52%) | 30.69 | 30.40 - 30.69 | 1.3937 times |
Weekly price and charts Momentum
Strong weekly Stock price targets for Momentum 543575 are 31.32 and 32.41
| Weekly Target 1 | 30.43 |
| Weekly Target 2 | 31.11 |
| Weekly Target 3 | 31.523333333333 |
| Weekly Target 4 | 32.2 |
| Weekly Target 5 | 32.61 |
Weekly price and volumes for Momentum
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.78 (2.25%) | 30.85 | 30.85 - 31.94 | 0.1281 times | Fri 06 February 2026 | 31.08 (1.2%) | 30.38 | 29.45 - 32.09 | 0.8336 times | Fri 30 January 2026 | 30.71 (0.66%) | 30.69 | 30.40 - 31.20 | 0.3567 times | Fri 23 January 2026 | 30.51 (-2.46%) | 31.43 | 30.27 - 31.70 | 2.6774 times | Fri 16 January 2026 | 31.28 (0.06%) | 31.21 | 30.98 - 31.70 | 0.7764 times | Fri 09 January 2026 | 31.26 (-2.31%) | 32.00 | 31.26 - 32.31 | 1.4926 times | Fri 02 January 2026 | 32.00 (1.11%) | 31.42 | 31.03 - 32.00 | 1.635 times | Fri 26 December 2025 | 31.65 (0.41%) | 31.65 | 31.50 - 32.17 | 1.1077 times | Fri 19 December 2025 | 31.52 (-0.94%) | 31.80 | 31.17 - 31.83 | 0.5631 times | Fri 12 December 2025 | 31.82 (-1.3%) | 32.36 | 31.43 - 32.37 | 0.4294 times | Fri 05 December 2025 | 32.24 (-1.32%) | 32.67 | 31.91 - 32.67 | 1.26 times |
Monthly price and charts Momentum
Strong monthly Stock price targets for Momentum 543575 are 30.62 and 33.26
| Monthly Target 1 | 28.47 |
| Monthly Target 2 | 30.12 |
| Monthly Target 3 | 31.106666666667 |
| Monthly Target 4 | 32.76 |
| Monthly Target 5 | 33.75 |
Monthly price and volumes Momentum
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.78 (3.48%) | 30.38 | 29.45 - 32.09 | 0.0869 times | Fri 30 January 2026 | 30.71 (-2.32%) | 31.44 | 30.27 - 32.31 | 0.4906 times | Wed 31 December 2025 | 31.44 (-3.76%) | 32.67 | 31.03 - 32.67 | 0.4403 times | Fri 28 November 2025 | 32.67 (1.97%) | 32.04 | 31.55 - 32.75 | 0.2819 times | Fri 31 October 2025 | 32.04 (5.57%) | 30.34 | 30.10 - 32.98 | 0.8486 times | Tue 30 September 2025 | 30.35 (0.93%) | 30.20 | 29.55 - 31.61 | 1.0774 times | Fri 29 August 2025 | 30.07 (-1.67%) | 30.55 | 30.00 - 31.38 | 0.9074 times | Thu 31 July 2025 | 30.58 (-5.53%) | 32.37 | 30.38 - 32.76 | 1.9898 times | Mon 30 June 2025 | 32.37 (4.96%) | 30.51 | 30.50 - 32.43 | 2.325 times | Fri 30 May 2025 | 30.84 (3.56%) | 30.21 | 28.44 - 31.64 | 1.5522 times | Wed 30 April 2025 | 29.78 (3.87%) | 28.57 | 26.00 - 30.32 | 1.3987 times |
Indicator Analysis of Momentum
Please login to view indicator analysis. or View indicator analysis of Momentum 543575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Momentum 543575
DMA (daily moving average) of Momentum 543575
| DMA period | DMA value |
| 5 day DMA | 31.31 |
| 12 day DMA | 31 |
| 20 day DMA | 31.05 |
| 35 day DMA | 31.34 |
| 50 day DMA | 31.53 |
| 100 day DMA | 31.58 |
| 150 day DMA | 31.4 |
| 200 day DMA | 31.21 |
EMA (exponential moving average) of Momentum 543575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.4 | 31.21 | 31.02 |
| 12 day EMA | 31.2 | 31.09 | 31 |
| 20 day EMA | 31.21 | 31.15 | 31.1 |
| 35 day EMA | 31.35 | 31.32 | 31.3 |
| 50 day EMA | 31.56 | 31.55 | 31.55 |
SMA (simple moving average) of Momentum 543575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.31 | 31.18 | 31.15 |
| 12 day SMA | 31 | 30.93 | 30.87 |
| 20 day SMA | 31.05 | 31.03 | 31.03 |
| 35 day SMA | 31.34 | 31.33 | 31.32 |
| 50 day SMA | 31.53 | 31.53 | 31.54 |
| 100 day SMA | 31.58 | 31.58 | 31.57 |
| 150 day SMA | 31.4 | 31.41 | 31.41 |
| 200 day SMA | 31.21 | 31.19 | 31.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.