Login or Join
HomepageMovalue 543576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movalue 543576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Movalue
Strong Daily Stock price targets for Movalue 543576 are 113 and 116.29
| Daily Target 1 | 110.37 |
| Daily Target 2 | 112.33 |
| Daily Target 3 | 113.66333333333 |
| Daily Target 4 | 115.62 |
| Daily Target 5 | 116.95 |
Daily price and volume Movalue
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 114.28 (4.44%) | 112.15 | 111.71 - 115.00 | 0.7872 times | Tue 07 April 2026 | 109.42 (0.25%) | 107.21 | 107.21 - 110.00 | 0.3172 times | Mon 06 April 2026 | 109.15 (1.04%) | 109.09 | 107.00 - 109.47 | 0.3165 times | Thu 02 April 2026 | 108.03 (-0.45%) | 107.30 | 105.01 - 108.80 | 0.5335 times | Wed 01 April 2026 | 108.52 (2.6%) | 106.86 | 106.86 - 109.36 | 0.7097 times | Mon 30 March 2026 | 105.77 (-0.4%) | 105.01 | 104.33 - 108.17 | 1.5539 times | Fri 27 March 2026 | 106.20 (-2.68%) | 110.06 | 105.65 - 110.06 | 1.1226 times | Wed 25 March 2026 | 109.12 (0.82%) | 109.03 | 108.90 - 110.00 | 1.1353 times | Tue 24 March 2026 | 108.23 (1.88%) | 108.40 | 106.30 - 110.14 | 2.0429 times | Mon 23 March 2026 | 106.23 (-5.15%) | 111.69 | 105.91 - 111.98 | 1.4812 times | Fri 20 March 2026 | 112.00 (1.56%) | 111.94 | 110.18 - 113.00 | 0.8993 times |
Weekly price and charts Movalue
Strong weekly Stock price targets for Movalue 543576 are 110.64 and 118.64
| Weekly Target 1 | 104.09 |
| Weekly Target 2 | 109.19 |
| Weekly Target 3 | 112.09333333333 |
| Weekly Target 4 | 117.19 |
| Weekly Target 5 | 120.09 |
Weekly price and volumes for Movalue
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 114.28 (5.79%) | 109.09 | 107.00 - 115.00 | 0.4421 times | Thu 02 April 2026 | 108.03 (1.72%) | 105.01 | 104.33 - 109.36 | 0.8702 times | Fri 27 March 2026 | 106.20 (-5.18%) | 111.69 | 105.65 - 111.98 | 1.7988 times | Fri 20 March 2026 | 112.00 (-1.21%) | 113.70 | 108.76 - 114.99 | 0.9422 times | Fri 13 March 2026 | 113.37 (-6.53%) | 120.49 | 113.11 - 120.49 | 2.0235 times | Fri 06 March 2026 | 121.29 (-4.83%) | 124.25 | 117.81 - 128.96 | 1.1947 times | Fri 27 February 2026 | 127.44 (2.05%) | 125.98 | 124.12 - 128.66 | 0.4556 times | Fri 20 February 2026 | 124.88 (2.01%) | 121.18 | 121.18 - 125.00 | 0.6762 times | Fri 13 February 2026 | 122.42 (0.16%) | 124.01 | 121.51 - 126.13 | 0.2298 times | Fri 06 February 2026 | 122.23 (1.9%) | 118.74 | 115.00 - 123.11 | 1.3669 times | Fri 30 January 2026 | 119.95 (3.34%) | 116.42 | 115.85 - 122.78 | 1.6447 times |
Monthly price and charts Movalue
Strong monthly Stock price targets for Movalue 543576 are 109.65 and 119.64
| Monthly Target 1 | 101.44 |
| Monthly Target 2 | 107.86 |
| Monthly Target 3 | 111.43 |
| Monthly Target 4 | 117.85 |
| Monthly Target 5 | 121.42 |
Monthly price and volumes Movalue
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 114.28 (8.05%) | 106.86 | 105.01 - 115.00 | 0.4229 times | Mon 30 March 2026 | 105.77 (-17%) | 124.25 | 104.33 - 128.96 | 3.2869 times | Fri 27 February 2026 | 127.44 (6.24%) | 118.74 | 115.00 - 128.66 | 1.392 times | Fri 30 January 2026 | 119.95 (2.46%) | 116.90 | 113.57 - 122.78 | 1.4112 times | Wed 31 December 2025 | 117.07 (3.33%) | 116.50 | 109.11 - 117.50 | 0.4705 times | Fri 28 November 2025 | 113.30 (-0.05%) | 113.37 | 111.66 - 117.39 | 0.5631 times | Fri 31 October 2025 | 113.36 (6.84%) | 106.10 | 105.55 - 113.88 | 0.9029 times | Tue 30 September 2025 | 106.10 (7.49%) | 98.88 | 98.88 - 106.10 | 0.4774 times | Fri 29 August 2025 | 98.71 (-2.67%) | 100.80 | 98.00 - 102.97 | 0.4464 times | Thu 31 July 2025 | 101.42 (-3.93%) | 105.09 | 100.91 - 106.79 | 0.6266 times | Mon 30 June 2025 | 105.57 (3.4%) | 103.30 | 99.80 - 106.02 | 1.0643 times |
Indicator Analysis of Movalue
Please login to view indicator analysis. or View indicator analysis of Movalue 543576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Movalue 543576
DMA (daily moving average) of Movalue 543576
| DMA period | DMA value |
| 5 day DMA | 109.88 |
| 12 day DMA | 108.94 |
| 20 day DMA | 111.45 |
| 35 day DMA | 116.97 |
| 50 day DMA | 118.23 |
| 100 day DMA | 116.43 |
| 150 day DMA | 113.11 |
| 200 day DMA | 110.65 |
EMA (exponential moving average) of Movalue 543576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.55 | 108.69 | 108.33 |
| 12 day EMA | 110.47 | 109.78 | 109.84 |
| 20 day EMA | 112.04 | 111.8 | 112.05 |
| 35 day EMA | 114.27 | 114.27 | 114.56 |
| 50 day EMA | 117.34 | 117.46 | 117.79 |
SMA (simple moving average) of Movalue 543576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.88 | 108.18 | 107.53 |
| 12 day SMA | 108.94 | 108.93 | 109.21 |
| 20 day SMA | 111.45 | 111.8 | 112.47 |
| 35 day SMA | 116.97 | 117.27 | 117.71 |
| 50 day SMA | 118.23 | 118.29 | 118.42 |
| 100 day SMA | 116.43 | 116.42 | 116.47 |
| 150 day SMA | 113.11 | 113.02 | 112.97 |
| 200 day SMA | 110.65 | 110.61 | 110.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.