Login or Join
HomepageMovalue 543576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movalue 543576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Movalue
Strong Daily Stock price targets for Movalue 543576 are 109.8 and 114.09
| Daily Target 1 | 108.89 |
| Daily Target 2 | 110.71 |
| Daily Target 3 | 113.18 |
| Daily Target 4 | 115 |
| Daily Target 5 | 117.47 |
Daily price and volume Movalue
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 112.53 (-0.06%) | 115.65 | 111.36 - 115.65 | 1.0619 times | Fri 12 December 2025 | 112.60 (1.19%) | 111.61 | 111.61 - 113.06 | 0.4819 times | Thu 11 December 2025 | 111.28 (-0.19%) | 111.05 | 111.00 - 111.41 | 0.4157 times | Wed 10 December 2025 | 111.49 (0.34%) | 111.66 | 110.97 - 111.68 | 0.102 times | Tue 09 December 2025 | 111.11 (0.17%) | 110.82 | 109.11 - 111.78 | 0.3852 times | Mon 08 December 2025 | 110.92 (-1.68%) | 113.37 | 110.50 - 113.37 | 0.289 times | Fri 05 December 2025 | 112.81 (1.07%) | 111.95 | 111.65 - 113.04 | 0.3892 times | Thu 04 December 2025 | 111.62 (-0.32%) | 112.16 | 111.41 - 112.72 | 0.6309 times | Wed 03 December 2025 | 111.98 (-1.27%) | 113.12 | 111.50 - 113.12 | 6.0539 times | Tue 02 December 2025 | 113.42 (0.04%) | 112.95 | 112.95 - 114.14 | 0.1903 times | Mon 01 December 2025 | 113.37 (0.06%) | 116.50 | 113.18 - 116.50 | 0.5073 times |
Weekly price and charts Movalue
Strong weekly Stock price targets for Movalue 543576 are 109.8 and 114.09
| Weekly Target 1 | 108.89 |
| Weekly Target 2 | 110.71 |
| Weekly Target 3 | 113.18 |
| Weekly Target 4 | 115 |
| Weekly Target 5 | 117.47 |
Weekly price and volumes for Movalue
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 112.53 (-0.06%) | 115.65 | 111.36 - 115.65 | 0.2278 times | Fri 12 December 2025 | 112.60 (-0.19%) | 113.37 | 109.11 - 113.37 | 0.3591 times | Fri 05 December 2025 | 112.81 (-0.43%) | 116.50 | 111.41 - 116.50 | 1.6672 times | Fri 28 November 2025 | 113.30 (-0.23%) | 113.65 | 111.92 - 114.76 | 0.6815 times | Fri 21 November 2025 | 113.56 (-1.64%) | 115.21 | 113.17 - 117.39 | 1.505 times | Fri 14 November 2025 | 115.45 (1.41%) | 112.74 | 112.70 - 116.30 | 1.0685 times | Fri 07 November 2025 | 113.85 (0.43%) | 113.37 | 111.66 - 115.66 | 1.1108 times | Fri 31 October 2025 | 113.36 (4.05%) | 107.69 | 107.66 - 113.88 | 1.3319 times | Thu 23 October 2025 | 108.95 (1.96%) | 107.15 | 107.15 - 109.98 | 0.9329 times | Fri 17 October 2025 | 106.86 (-1.06%) | 107.40 | 105.80 - 108.15 | 1.1153 times | Fri 10 October 2025 | 108.01 (0.25%) | 106.93 | 106.20 - 108.49 | 3.3824 times |
Monthly price and charts Movalue
Strong monthly Stock price targets for Movalue 543576 are 107.13 and 114.52
| Monthly Target 1 | 105.32 |
| Monthly Target 2 | 108.93 |
| Monthly Target 3 | 112.71333333333 |
| Monthly Target 4 | 116.32 |
| Monthly Target 5 | 120.1 |
Monthly price and volumes Movalue
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 112.53 (-0.68%) | 116.50 | 109.11 - 116.50 | 0.3772 times | Fri 28 November 2025 | 113.30 (-0.05%) | 113.37 | 111.66 - 117.39 | 0.7305 times | Fri 31 October 2025 | 113.36 (6.84%) | 106.10 | 105.55 - 113.88 | 1.277 times | Tue 30 September 2025 | 106.10 (7.49%) | 98.88 | 98.88 - 106.10 | 0.6752 times | Fri 29 August 2025 | 98.71 (-2.67%) | 100.80 | 98.00 - 102.97 | 0.6314 times | Thu 31 July 2025 | 101.42 (-3.93%) | 105.09 | 100.91 - 106.79 | 0.8863 times | Mon 30 June 2025 | 105.57 (3.4%) | 103.30 | 99.80 - 106.02 | 1.5053 times | Fri 30 May 2025 | 102.10 (3.72%) | 98.44 | 93.95 - 102.89 | 1.1516 times | Wed 30 April 2025 | 98.44 (3.01%) | 95.02 | 90.36 - 100.60 | 0.6741 times | Fri 28 March 2025 | 95.56 (9.41%) | 87.44 | 85.48 - 97.03 | 2.0914 times | Fri 28 February 2025 | 87.34 (-6.9%) | 92.00 | 86.36 - 94.57 | 1.2161 times |
Indicator Analysis of Movalue
Please login to view indicator analysis. or View indicator analysis of Movalue 543576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Movalue 543576
DMA (daily moving average) of Movalue 543576
| DMA period | DMA value |
| 5 day DMA | 111.8 |
| 12 day DMA | 112.2 |
| 20 day DMA | 112.97 |
| 35 day DMA | 113.06 |
| 50 day DMA | 111.38 |
| 100 day DMA | 106.97 |
| 150 day DMA | 105.52 |
| 200 day DMA | 102.46 |
EMA (exponential moving average) of Movalue 543576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.1 | 111.89 | 111.53 |
| 12 day EMA | 112.28 | 112.24 | 112.18 |
| 20 day EMA | 112.41 | 112.4 | 112.38 |
| 35 day EMA | 111.64 | 111.59 | 111.53 |
| 50 day EMA | 110.87 | 110.8 | 110.73 |
SMA (simple moving average) of Movalue 543576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.8 | 111.48 | 111.52 |
| 12 day SMA | 112.2 | 112.33 | 112.49 |
| 20 day SMA | 112.97 | 113.11 | 113.25 |
| 35 day SMA | 113.06 | 112.96 | 112.84 |
| 50 day SMA | 111.38 | 111.23 | 111.05 |
| 100 day SMA | 106.97 | 106.9 | 106.82 |
| 150 day SMA | 105.52 | 105.43 | 105.34 |
| 200 day SMA | 102.46 | 102.37 | 102.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.