Login or Join
HomepageMoquality 543577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moquality 543577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moquality
Strong Daily Stock price targets for Moquality 543577 are 196.58 and 197.53
| Daily Target 1 | 196.42 |
| Daily Target 2 | 196.73 |
| Daily Target 3 | 197.36666666667 |
| Daily Target 4 | 197.68 |
| Daily Target 5 | 198.32 |
Daily price and volume Moquality
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 197.05 (-1.06%) | 198.00 | 197.05 - 198.00 | 0.0563 times | Mon 08 December 2025 | 199.17 (0.69%) | 198.78 | 198.78 - 199.17 | 0.7887 times | Thu 04 December 2025 | 197.80 (1.53%) | 197.80 | 197.80 - 197.80 | 5.6338 times | Fri 28 November 2025 | 194.82 (-1%) | 194.82 | 194.82 - 194.82 | 0.3099 times | Tue 25 November 2025 | 196.79 (1.18%) | 192.54 | 192.54 - 196.79 | 1.3239 times | Mon 24 November 2025 | 194.49 (-3.2%) | 198.29 | 194.49 - 198.29 | 0.6197 times | Fri 21 November 2025 | 200.92 (0.3%) | 200.92 | 200.92 - 200.92 | 0.1127 times | Thu 20 November 2025 | 200.32 (2.26%) | 200.32 | 200.32 - 200.32 | 0.1408 times | Mon 17 November 2025 | 195.89 (-1%) | 195.89 | 195.89 - 195.89 | 0.5634 times | Tue 11 November 2025 | 197.87 (0.16%) | 197.64 | 197.64 - 197.87 | 0.4507 times | Thu 30 October 2025 | 197.56 (-0.22%) | 196.02 | 196.02 - 197.56 | 1.7465 times |
Weekly price and charts Moquality
Strong weekly Stock price targets for Moquality 543577 are 195.99 and 198.11
| Weekly Target 1 | 195.64 |
| Weekly Target 2 | 196.34 |
| Weekly Target 3 | 197.75666666667 |
| Weekly Target 4 | 198.46 |
| Weekly Target 5 | 199.88 |
Weekly price and volumes for Moquality
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 197.05 (-0.38%) | 198.78 | 197.05 - 199.17 | 0.2163 times | Thu 04 December 2025 | 197.80 (1.53%) | 197.80 | 197.80 - 197.80 | 1.442 times | Fri 28 November 2025 | 194.82 (-3.04%) | 198.29 | 192.54 - 198.29 | 0.5768 times | Fri 21 November 2025 | 200.92 (1.54%) | 195.89 | 195.89 - 200.92 | 0.2091 times | Tue 11 November 2025 | 197.87 (0.16%) | 197.64 | 197.64 - 197.87 | 0.1154 times | Thu 30 October 2025 | 197.56 (-0.22%) | 197.57 | 196.02 - 198.55 | 0.9012 times | Fri 17 October 2025 | 198.00 (3.56%) | 192.15 | 188.87 - 202.00 | 1.8962 times | Fri 26 September 2025 | 191.20 (-2.89%) | 200.85 | 191.20 - 200.85 | 3.0642 times | Tue 16 September 2025 | 196.88 (1.04%) | 195.47 | 195.47 - 198.30 | 0.584 times | Wed 10 September 2025 | 194.85 (0.96%) | 193.96 | 193.96 - 197.05 | 0.995 times | Fri 05 September 2025 | 193.00 (1.95%) | 187.41 | 187.41 - 195.80 | 15.7895 times |
Monthly price and charts Moquality
Strong monthly Stock price targets for Moquality 543577 are 195.99 and 198.11
| Monthly Target 1 | 195.64 |
| Monthly Target 2 | 196.34 |
| Monthly Target 3 | 197.75666666667 |
| Monthly Target 4 | 198.46 |
| Monthly Target 5 | 199.88 |
Monthly price and volumes Moquality
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 197.05 (1.14%) | 197.80 | 197.05 - 199.17 | 0.1113 times | Fri 28 November 2025 | 194.82 (-1.39%) | 197.64 | 192.54 - 200.92 | 0.0605 times | Thu 30 October 2025 | 197.56 (4.33%) | 195.80 | 195.80 - 202.00 | 0.0702 times | Tue 30 September 2025 | 189.36 (0.03%) | 187.41 | 187.41 - 200.85 | 1.4896 times | Fri 29 August 2025 | 189.31 (0.93%) | 190.08 | 185.46 - 199.00 | 1.0806 times | Thu 31 July 2025 | 187.56 (-4.79%) | 198.32 | 186.97 - 200.00 | 1.8711 times | Wed 25 June 2025 | 197.00 (2.25%) | 192.23 | 190.00 - 202.00 | 0.8729 times | Thu 29 May 2025 | 192.66 (5.34%) | 183.80 | 181.21 - 194.00 | 0.6894 times | Wed 30 April 2025 | 182.89 (3.89%) | 164.45 | 164.45 - 184.53 | 2.9551 times | Wed 26 March 2025 | 176.05 (6.54%) | 165.24 | 163.73 - 176.26 | 0.7993 times | Fri 28 February 2025 | 165.24 (-7.22%) | 182.21 | 165.24 - 183.01 | 1.0442 times |
Indicator Analysis of Moquality
Please login to view indicator analysis. or View indicator analysis of Moquality 543577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moquality 543577
DMA (daily moving average) of Moquality 543577
| DMA period | DMA value |
| 5 day DMA | 197.13 |
| 12 day DMA | 197.56 |
| 20 day DMA | 196.31 |
| 35 day DMA | 195.37 |
| 50 day DMA | 193.77 |
| 100 day DMA | 190.26 |
| 150 day DMA | 189.11 |
| 200 day DMA | 194.29 |
EMA (exponential moving average) of Moquality 543577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.44 | 197.64 | 196.88 |
| 12 day EMA | 197.1 | 197.11 | 196.73 |
| 20 day EMA | 196.56 | 196.51 | 196.23 |
| 35 day EMA | 195.36 | 195.26 | 195.03 |
| 50 day EMA | 194.23 | 194.12 | 193.91 |
SMA (simple moving average) of Moquality 543577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.13 | 196.61 | 196.96 |
| 12 day SMA | 197.56 | 197.6 | 197.5 |
| 20 day SMA | 196.31 | 196.4 | 196.28 |
| 35 day SMA | 195.37 | 195.27 | 195.11 |
| 50 day SMA | 193.77 | 193.72 | 193.65 |
| 100 day SMA | 190.26 | 190.02 | 189.82 |
| 150 day SMA | 189.11 | 189.1 | 189.07 |
| 200 day SMA | 194.29 | 194.38 | 194.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.