Login or Join
HomepageMoquality 543577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moquality 543577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moquality
Strong Daily Stock price targets for Moquality 543577 are 191.47 and 203.72
| Daily Target 1 | 182.06 |
| Daily Target 2 | 188.62 |
| Daily Target 3 | 194.31 |
| Daily Target 4 | 200.87 |
| Daily Target 5 | 206.56 |
Daily price and volume Moquality
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 195.18 (0.82%) | 195.00 | 187.75 - 200.00 | 0.7275 times | Mon 05 October 2026 | 193.60 (3.52%) | 190.00 | 187.01 - 205.00 | 1.3852 times | Thu 01 October 2026 | 187.02 (-0.58%) | 187.07 | 184.44 - 209.00 | 0.4896 times | Tue 29 September 2026 | 188.11 (-4.99%) | 190.00 | 188.11 - 190.00 | 0.1255 times | Mon 28 September 2026 | 198.00 (1.91%) | 208.99 | 190.81 - 208.99 | 3.9913 times | Fri 25 September 2026 | 194.29 (-0.07%) | 194.29 | 194.29 - 194.29 | 0.0015 times | Thu 24 September 2026 | 194.43 (0.82%) | 194.21 | 194.21 - 194.43 | 0.0046 times | Tue 22 September 2026 | 192.84 (-0.27%) | 193.38 | 191.69 - 195.44 | 1.4262 times | Mon 21 September 2026 | 193.37 (-0.07%) | 193.56 | 191.30 - 194.85 | 1.692 times | Fri 18 September 2026 | 193.50 (0.69%) | 194.08 | 193.50 - 194.08 | 0.1565 times | Thu 17 September 2026 | 192.18 (-0.24%) | 192.69 | 192.18 - 193.14 | 0.0364 times |
Weekly price and charts Moquality
Strong weekly Stock price targets for Moquality 543577 are 191.1 and 209.09
| Weekly Target 1 | 177.74 |
| Weekly Target 2 | 186.46 |
| Weekly Target 3 | 195.73 |
| Weekly Target 4 | 204.45 |
| Weekly Target 5 | 213.72 |
Weekly price and volumes for Moquality
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 195.18 (4.36%) | 190.00 | 187.01 - 205.00 | 1.8039 times | Thu 01 October 2026 | 187.02 (-3.74%) | 208.99 | 184.44 - 209.00 | 3.9333 times | Fri 25 September 2026 | 194.29 (0.41%) | 193.56 | 191.30 - 195.44 | 2.6679 times | Fri 18 September 2026 | 193.50 (-0.77%) | 196.15 | 192.18 - 196.15 | 0.172 times | Fri 11 September 2026 | 195.00 (-2.06%) | 198.18 | 195.00 - 198.34 | 0.1376 times | Thu 03 September 2026 | 199.11 (-0.99%) | 201.22 | 199.11 - 201.26 | 0.1462 times | Fri 28 August 2026 | 201.11 (-1.2%) | 204.36 | 201.11 - 204.36 | 0.0099 times | Fri 21 August 2026 | 203.56 (-1.17%) | 204.97 | 202.00 - 205.77 | 0.0602 times | Wed 12 August 2026 | 205.96 (-0.5%) | 206.50 | 205.75 - 206.79 | 0.0318 times | Fri 07 August 2026 | 206.99 (3.18%) | 205.00 | 201.33 - 206.99 | 1.0372 times | Tue 28 July 2026 | 200.61 (1.27%) | 196.07 | 196.07 - 202.45 | 0.0185 times |
Monthly price and charts Moquality
Strong monthly Stock price targets for Moquality 543577 are 189.81 and 214.37
| Monthly Target 1 | 171.65 |
| Monthly Target 2 | 183.41 |
| Monthly Target 3 | 196.20666666667 |
| Monthly Target 4 | 207.97 |
| Monthly Target 5 | 220.77 |
Monthly price and volumes Moquality
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 195.18 (3.76%) | 187.07 | 184.44 - 209.00 | 1.1761 times | Tue 29 September 2026 | 188.11 (-6.45%) | 199.12 | 188.11 - 208.99 | 3.4909 times | Mon 31 August 2026 | 201.08 (0.23%) | 205.00 | 201.08 - 206.99 | 0.6261 times | Tue 28 July 2026 | 200.61 (0.4%) | 200.12 | 196.07 - 202.69 | 0.3015 times | Mon 29 June 2026 | 199.82 (1.57%) | 197.71 | 196.06 - 204.46 | 0.1593 times | Mon 18 May 2026 | 196.73 (-3.21%) | 203.00 | 196.73 - 207.71 | 0.2314 times | Wed 29 April 2026 | 203.26 (13.05%) | 185.00 | 181.88 - 204.21 | 0.604 times | Mon 30 March 2026 | 179.80 (-8.37%) | 196.80 | 177.31 - 224.00 | 2.9646 times | Wed 18 February 2026 | 196.22 (-1.64%) | 195.25 | 195.08 - 224.00 | 0.1001 times | Thu 29 January 2026 | 199.50 (1.97%) | 202.84 | 193.13 - 202.84 | 0.3459 times | Tue 30 December 2025 | 195.64 (0.42%) | 197.80 | 195.64 - 202.21 | 0.0854 times |
Indicator Analysis of Moquality
Please login to view indicator analysis. or View indicator analysis of Moquality 543577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moquality 543577
DMA (daily moving average) of Moquality 543577
| DMA period | DMA value |
| 5 day DMA | 192.38 |
| 12 day DMA | 192.93 |
| 20 day DMA | 194.87 |
| 35 day DMA | 198.39 |
| 50 day DMA | 199.17 |
| 100 day DMA | 196.98 |
| 150 day DMA | 196.25 |
| 200 day DMA | 194.41 |
EMA (exponential moving average) of Moquality 543577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.94 | 191.82 | 190.93 |
| 12 day EMA | 193.6 | 193.31 | 193.26 |
| 20 day EMA | 194.96 | 194.94 | 195.08 |
| 35 day EMA | 196.78 | 196.87 | 197.06 |
| 50 day EMA | 198.96 | 199.11 | 199.34 |
SMA (simple moving average) of Moquality 543577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.38 | 192.2 | 192.37 |
| 12 day SMA | 192.93 | 192.75 | 192.86 |
| 20 day SMA | 194.87 | 195.29 | 195.79 |
| 35 day SMA | 198.39 | 198.54 | 198.77 |
| 50 day SMA | 199.17 | 199.37 | 199.63 |
| 100 day SMA | 196.98 | 197.02 | 197.11 |
| 150 day SMA | 196.25 | 196.22 | 196.18 |
| 200 day SMA | 194.41 | 194.28 | 194.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.