Login or Join
HomepageOlatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olatech
Strong Daily Stock price targets for Olatech 543578 are 154 and 154
| Daily Target 1 | 154 |
| Daily Target 2 | 154 |
| Daily Target 3 | 154 |
| Daily Target 4 | 154 |
| Daily Target 5 | 154 |
Daily price and volume Olatech
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 154.00 (0%) | 154.00 | 154.00 - 154.00 | 0.2703 times | Fri 08 May 2026 | 154.00 (0%) | 154.00 | 154.00 - 154.00 | 0.2703 times | Thu 07 May 2026 | 154.00 (6.21%) | 149.00 | 149.00 - 159.50 | 1.7568 times | Wed 06 May 2026 | 145.00 (8.29%) | 136.00 | 136.00 - 145.00 | 0.4054 times | Tue 05 May 2026 | 133.90 (-7.66%) | 141.50 | 126.00 - 142.00 | 2.2973 times | Mon 04 May 2026 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 0.1351 times | Thu 30 April 2026 | 145.00 (-2.98%) | 149.45 | 142.00 - 149.45 | 1.0811 times | Tue 28 April 2026 | 149.45 (2.96%) | 149.95 | 142.00 - 151.00 | 1.3514 times | Mon 27 April 2026 | 145.15 (-10.35%) | 151.55 | 141.50 - 151.55 | 2.1622 times | Thu 23 April 2026 | 161.90 (2.11%) | 159.95 | 159.95 - 161.90 | 0.2703 times | Wed 22 April 2026 | 158.55 (-3.85%) | 152.25 | 152.25 - 160.00 | 0.9459 times |
Weekly price and charts Olatech
Strong weekly Stock price targets for Olatech 543578 are 154 and 154
| Weekly Target 1 | 154 |
| Weekly Target 2 | 154 |
| Weekly Target 3 | 154 |
| Weekly Target 4 | 154 |
| Weekly Target 5 | 154 |
Weekly price and volumes for Olatech
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 154.00 (0%) | 154.00 | 154.00 - 154.00 | 0.0922 times | Fri 08 May 2026 | 154.00 (6.21%) | 145.00 | 126.00 - 159.50 | 1.659 times | Thu 30 April 2026 | 145.00 (-10.44%) | 151.55 | 141.50 - 151.55 | 1.5668 times | Thu 23 April 2026 | 161.90 (1.6%) | 175.00 | 152.05 - 175.00 | 0.6452 times | Fri 17 April 2026 | 159.35 (-16.13%) | 175.00 | 154.50 - 175.00 | 2.6267 times | Fri 10 April 2026 | 190.00 (25%) | 140.05 | 140.05 - 200.40 | 0.7373 times | Thu 02 April 2026 | 152.00 (7.95%) | 127.00 | 126.75 - 152.90 | 1.0138 times | Fri 27 March 2026 | 140.80 (10.65%) | 128.00 | 128.00 - 140.80 | 0.5069 times | Fri 20 March 2026 | 127.25 (-16.26%) | 137.00 | 123.20 - 140.00 | 0.7373 times | Thu 12 March 2026 | 151.95 (-1.01%) | 153.50 | 151.95 - 153.50 | 0.4147 times | Fri 06 March 2026 | 153.50 (-12.29%) | 167.95 | 151.70 - 167.95 | 0.7834 times |
Monthly price and charts Olatech
Strong monthly Stock price targets for Olatech 543578 are 140 and 173.5
| Monthly Target 1 | 113 |
| Monthly Target 2 | 133.5 |
| Monthly Target 3 | 146.5 |
| Monthly Target 4 | 167 |
| Monthly Target 5 | 180 |
Monthly price and volumes Olatech
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 154.00 (6.21%) | 145.00 | 126.00 - 159.50 | 0.2806 times | Thu 30 April 2026 | 145.00 (14.4%) | 139.00 | 138.45 - 200.40 | 0.9675 times | Mon 30 March 2026 | 126.75 (-27.57%) | 167.95 | 123.20 - 167.95 | 0.4801 times | Fri 27 February 2026 | 175.00 (-13.37%) | 202.00 | 167.95 - 202.00 | 0.2733 times | Tue 20 January 2026 | 202.00 (-9.9%) | 213.05 | 202.00 - 234.65 | 0.1403 times | Wed 31 December 2025 | 224.20 (-21.77%) | 288.00 | 213.15 - 289.00 | 1.4254 times | Fri 28 November 2025 | 286.60 (44.02%) | 198.50 | 148.00 - 290.90 | 3.7445 times | Fri 31 October 2025 | 199.00 (-0.5%) | 199.00 | 174.00 - 239.90 | 0.7607 times | Tue 30 September 2025 | 200.00 (-4.53%) | 209.50 | 187.00 - 220.00 | 1.0192 times | Thu 28 August 2025 | 209.50 (-3.88%) | 208.50 | 195.00 - 231.20 | 0.9084 times | Thu 31 July 2025 | 217.95 (-4.41%) | 228.00 | 191.00 - 236.70 | 0.8346 times |
Indicator Analysis of Olatech
Please login to view indicator analysis. or View indicator analysis of Olatech 543578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olatech 543578
DMA (daily moving average) of Olatech 543578
| DMA period | DMA value |
| 5 day DMA | 148.18 |
| 12 day DMA | 150.9 |
| 20 day DMA | 160.36 |
| 35 day DMA | 154.63 |
| 50 day DMA | 168.91 |
| 100 day DMA | 195.53 |
| 150 day DMA | 199.91 |
| 200 day DMA | 216.31 |
EMA (exponential moving average) of Olatech 543578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.18 | 149.77 | 147.66 |
| 12 day EMA | 152.16 | 151.82 | 151.42 |
| 20 day EMA | 155.1 | 155.22 | 155.35 |
| 35 day EMA | 165.28 | 165.94 | 166.64 |
| 50 day EMA | 172.36 | 173.11 | 173.89 |
SMA (simple moving average) of Olatech 543578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.18 | 146.38 | 144.58 |
| 12 day SMA | 150.9 | 152.07 | 152.51 |
| 20 day SMA | 160.36 | 159.63 | 158.27 |
| 35 day SMA | 154.63 | 155.05 | 155.74 |
| 50 day SMA | 168.91 | 170.31 | 171.71 |
| 100 day SMA | 195.53 | 195.97 | 196.42 |
| 150 day SMA | 199.91 | 200.29 | 200.61 |
| 200 day SMA | 216.31 | 217.16 | 218.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.