Login or Join
HomepageOlatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olatech
Strong Daily Stock price targets for Olatech 543578 are 153.53 and 180.48
| Daily Target 1 | 131.07 |
| Daily Target 2 | 149.03 |
| Daily Target 3 | 158.01666666667 |
| Daily Target 4 | 175.98 |
| Daily Target 5 | 184.97 |
Daily price and volume Olatech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 167.00 (9.87%) | 140.05 | 140.05 - 167.00 | 0.678 times | Thu 02 April 2026 | 152.00 (9.04%) | 152.90 | 151.90 - 152.90 | 0.678 times | Wed 01 April 2026 | 139.40 (9.98%) | 139.00 | 138.45 - 139.40 | 1.0169 times | Mon 30 March 2026 | 126.75 (-9.98%) | 127.00 | 126.75 - 132.00 | 2.0339 times | Fri 27 March 2026 | 140.80 (0%) | 140.80 | 140.80 - 140.80 | 0.339 times | Wed 25 March 2026 | 140.80 (10%) | 128.00 | 128.00 - 140.80 | 1.1864 times | Tue 24 March 2026 | 128.00 (0.59%) | 128.00 | 128.00 - 128.00 | 0.339 times | Fri 20 March 2026 | 127.25 (-6.98%) | 136.80 | 123.20 - 136.80 | 1.6949 times | Thu 19 March 2026 | 136.80 (-9.97%) | 137.00 | 136.80 - 140.00 | 1.0169 times | Thu 12 March 2026 | 151.95 (0%) | 151.95 | 151.95 - 151.95 | 1.0169 times | Tue 10 March 2026 | 151.95 (-0.03%) | 151.95 | 151.95 - 151.95 | 0.1695 times |
Weekly price and charts Olatech
Strong weekly Stock price targets for Olatech 543578 are 153.53 and 180.48
| Weekly Target 1 | 131.07 |
| Weekly Target 2 | 149.03 |
| Weekly Target 3 | 158.01666666667 |
| Weekly Target 4 | 175.98 |
| Weekly Target 5 | 184.97 |
Weekly price and volumes for Olatech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 167.00 (9.87%) | 140.05 | 140.05 - 167.00 | 0.3419 times | Thu 02 April 2026 | 152.00 (7.95%) | 127.00 | 126.75 - 152.90 | 1.8803 times | Fri 27 March 2026 | 140.80 (10.65%) | 128.00 | 128.00 - 140.80 | 0.9402 times | Fri 20 March 2026 | 127.25 (-16.26%) | 137.00 | 123.20 - 140.00 | 1.3675 times | Thu 12 March 2026 | 151.95 (-1.01%) | 153.50 | 151.95 - 153.50 | 0.7692 times | Fri 06 March 2026 | 153.50 (-12.29%) | 167.95 | 151.70 - 167.95 | 1.453 times | Fri 27 February 2026 | 175.00 (-3.31%) | 172.00 | 167.95 - 179.00 | 1.7094 times | Wed 18 February 2026 | 181.00 (-9.73%) | 196.50 | 180.75 - 199.50 | 1.1966 times | Fri 13 February 2026 | 200.50 (-0.74%) | 202.00 | 200.50 - 202.00 | 0.2564 times | Tue 20 January 2026 | 202.00 (-4.72%) | 202.00 | 202.00 - 202.00 | 0.0855 times | Fri 16 January 2026 | 212.00 (-9.4%) | 222.30 | 211.20 - 222.30 | 0.6838 times |
Monthly price and charts Olatech
Strong monthly Stock price targets for Olatech 543578 are 152.73 and 181.28
| Monthly Target 1 | 128.93 |
| Monthly Target 2 | 147.97 |
| Monthly Target 3 | 157.48333333333 |
| Monthly Target 4 | 176.52 |
| Monthly Target 5 | 186.03 |
Monthly price and volumes Olatech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 167.00 (31.76%) | 139.00 | 138.45 - 167.00 | 0.1067 times | Mon 30 March 2026 | 126.75 (-27.57%) | 167.95 | 123.20 - 167.95 | 0.4954 times | Fri 27 February 2026 | 175.00 (-13.37%) | 202.00 | 167.95 - 202.00 | 0.282 times | Tue 20 January 2026 | 202.00 (-9.9%) | 213.05 | 202.00 - 234.65 | 0.1448 times | Wed 31 December 2025 | 224.20 (-21.77%) | 288.00 | 213.15 - 289.00 | 1.471 times | Fri 28 November 2025 | 286.60 (44.02%) | 198.50 | 148.00 - 290.90 | 3.8643 times | Fri 31 October 2025 | 199.00 (-0.5%) | 199.00 | 174.00 - 239.90 | 0.7851 times | Tue 30 September 2025 | 200.00 (-4.53%) | 209.50 | 187.00 - 220.00 | 1.0518 times | Thu 28 August 2025 | 209.50 (-3.88%) | 208.50 | 195.00 - 231.20 | 0.9375 times | Thu 31 July 2025 | 217.95 (-4.41%) | 228.00 | 191.00 - 236.70 | 0.8613 times | Mon 30 June 2025 | 228.00 (-21.05%) | 274.40 | 212.30 - 274.40 | 2.7515 times |
Indicator Analysis of Olatech
Please login to view indicator analysis. or View indicator analysis of Olatech 543578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olatech 543578
DMA (daily moving average) of Olatech 543578
| DMA period | DMA value |
| 5 day DMA | 145.19 |
| 12 day DMA | 142.89 |
| 20 day DMA | 152.48 |
| 35 day DMA | 178.27 |
| 50 day DMA | 199.15 |
| 100 day DMA | 203.19 |
| 150 day DMA | 207.34 |
| 200 day DMA | 226.67 |
EMA (exponential moving average) of Olatech 543578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.09 | 141.64 | 136.46 |
| 12 day EMA | 148.82 | 145.52 | 144.34 |
| 20 day EMA | 157.14 | 156.1 | 156.53 |
| 35 day EMA | 177.19 | 177.79 | 179.31 |
| 50 day EMA | 200.2 | 201.55 | 203.57 |
SMA (simple moving average) of Olatech 543578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.19 | 139.95 | 135.15 |
| 12 day SMA | 142.89 | 141.77 | 141.85 |
| 20 day SMA | 152.48 | 153.18 | 155.09 |
| 35 day SMA | 178.27 | 180.52 | 183.28 |
| 50 day SMA | 199.15 | 201.23 | 203.52 |
| 100 day SMA | 203.19 | 203.59 | 204.15 |
| 150 day SMA | 207.34 | 207.78 | 208.26 |
| 200 day SMA | 226.67 | 227.13 | 227.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.