Login or Join
HomepageOlatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olatech
Strong Daily Stock price targets for Olatech 543578 are 53.33 and 53.38
| Daily Target 1 | 53.28 |
| Daily Target 2 | 53.32 |
| Daily Target 3 | 53.333333333333 |
| Daily Target 4 | 53.37 |
| Daily Target 5 | 53.38 |
Daily price and volume Olatech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 53.35 (10%) | 53.30 | 53.30 - 53.35 | 0.9804 times | Mon 26 October 2026 | 48.50 (0%) | 48.50 | 48.50 - 48.50 | 0.1961 times | Fri 23 October 2026 | 48.50 (-0.23%) | 48.61 | 48.50 - 48.61 | 0.5882 times | Thu 22 October 2026 | 48.61 (-8.2%) | 47.71 | 47.71 - 49.00 | 0.9804 times | Mon 19 October 2026 | 52.95 (-1.53%) | 52.95 | 52.95 - 52.95 | 0.1961 times | Fri 16 October 2026 | 53.77 (1.24%) | 53.20 | 53.20 - 53.77 | 0.5882 times | Thu 15 October 2026 | 53.11 (-9.21%) | 52.95 | 52.95 - 53.20 | 2.1569 times | Wed 14 October 2026 | 58.50 (2.74%) | 58.50 | 58.50 - 58.50 | 0.1961 times | Tue 06 October 2026 | 56.94 (-4.58%) | 57.01 | 56.70 - 58.35 | 1.5686 times | Mon 05 October 2026 | 59.67 (-3.76%) | 62.00 | 59.00 - 62.00 | 2.549 times | Thu 01 October 2026 | 62.00 (2.48%) | 62.00 | 62.00 - 62.00 | 0.3922 times |
Weekly price and charts Olatech
Strong weekly Stock price targets for Olatech 543578 are 50.93 and 55.78
| Weekly Target 1 | 46.88 |
| Weekly Target 2 | 50.12 |
| Weekly Target 3 | 51.733333333333 |
| Weekly Target 4 | 54.97 |
| Weekly Target 5 | 56.58 |
Weekly price and volumes for Olatech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 53.35 (10%) | 48.50 | 48.50 - 53.35 | 0.3333 times | Fri 23 October 2026 | 48.50 (-9.8%) | 52.95 | 47.71 - 52.95 | 0.5 times | Fri 16 October 2026 | 53.77 (-13.27%) | 62.00 | 52.95 - 62.00 | 2 times | Thu 01 October 2026 | 62.00 (-0.8%) | 59.51 | 59.51 - 62.00 | 0.7222 times | Fri 25 September 2026 | 62.50 (-5.59%) | 64.95 | 62.50 - 65.95 | 1.3889 times | Thu 17 September 2026 | 66.20 (1.85%) | 65.00 | 63.00 - 66.20 | 0.2778 times | Fri 11 September 2026 | 65.00 (-11.44%) | 70.00 | 63.65 - 70.00 | 0.6111 times | Fri 04 September 2026 | 73.40 (9.14%) | 70.61 | 70.29 - 77.00 | 2.4444 times | Fri 28 August 2026 | 67.25 (8.38%) | 64.40 | 59.05 - 67.25 | 1.2778 times | Fri 21 August 2026 | 62.05 (0.83%) | 61.54 | 61.20 - 64.30 | 0.4444 times | Fri 14 August 2026 | 61.54 (-12.71%) | 67.75 | 60.80 - 70.00 | 2.8333 times |
Monthly price and charts Olatech
Strong monthly Stock price targets for Olatech 543578 are 43.39 and 57.68
| Monthly Target 1 | 40.06 |
| Monthly Target 2 | 46.71 |
| Monthly Target 3 | 54.353333333333 |
| Monthly Target 4 | 61 |
| Monthly Target 5 | 68.64 |
Monthly price and volumes Olatech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 53.35 (-11.82%) | 62.00 | 47.71 - 62.00 | 0.3489 times | Tue 29 September 2026 | 60.50 (-14.32%) | 74.14 | 59.51 - 77.00 | 0.6057 times | Mon 31 August 2026 | 70.61 (13.34%) | 65.15 | 59.05 - 75.67 | 0.8295 times | Fri 31 July 2026 | 62.30 (-26.04%) | 85.90 | 58.00 - 88.00 | 2.0737 times | Tue 30 June 2026 | 84.23 (-9.91%) | 88.51 | 80.60 - 118.85 | 2.8374 times | Fri 29 May 2026 | 93.50 (-35.52%) | 145.00 | 92.45 - 159.50 | 1.6458 times | Thu 30 April 2026 | 145.00 (14.4%) | 139.00 | 138.45 - 200.40 | 0.8624 times | Mon 30 March 2026 | 126.75 (-27.57%) | 167.95 | 123.20 - 167.95 | 0.4279 times | Fri 27 February 2026 | 175.00 (-13.37%) | 202.00 | 167.95 - 202.00 | 0.2436 times | Tue 20 January 2026 | 202.00 (-9.9%) | 213.05 | 202.00 - 234.65 | 0.1251 times | Wed 31 December 2025 | 224.20 (-21.77%) | 288.00 | 213.15 - 289.00 | 1.2706 times |
Indicator Analysis of Olatech
Please login to view indicator analysis. or View indicator analysis of Olatech 543578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olatech 543578
DMA (daily moving average) of Olatech 543578
| DMA period | DMA value |
| 5 day DMA | 50.38 |
| 12 day DMA | 54.7 |
| 20 day DMA | 58.41 |
| 35 day DMA | 62.16 |
| 50 day DMA | 62.92 |
| 100 day DMA | 79.93 |
| 150 day DMA | 110.52 |
| 200 day DMA | 138.17 |
EMA (exponential moving average) of Olatech 543578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.42 | 50.46 | 51.44 |
| 12 day EMA | 54.3 | 54.47 | 55.56 |
| 20 day EMA | 57.01 | 57.39 | 58.32 |
| 35 day EMA | 59.51 | 59.87 | 60.54 |
| 50 day EMA | 61.78 | 62.12 | 62.68 |
SMA (simple moving average) of Olatech 543578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.38 | 50.47 | 51.39 |
| 12 day SMA | 54.7 | 55.21 | 56.38 |
| 20 day SMA | 58.41 | 59 | 59.92 |
| 35 day SMA | 62.16 | 62.39 | 62.84 |
| 50 day SMA | 62.92 | 63.05 | 63.31 |
| 100 day SMA | 79.93 | 80.93 | 81.9 |
| 150 day SMA | 110.52 | 111.72 | 113.04 |
| 200 day SMA | 138.17 | 138.9 | 139.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.