Login or Join
HomepageDreamfolks 543591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreamfolks 543591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dreamfolks
Strong Daily Stock price targets for Dreamfolks 543591 are 87.14 and 88.18
| Daily Target 1 | 86.37 |
| Daily Target 2 | 86.86 |
| Daily Target 3 | 87.406666666667 |
| Daily Target 4 | 87.9 |
| Daily Target 5 | 88.45 |
Daily price and volume Dreamfolks
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 87.36 (-1.34%) | 87.00 | 86.91 - 87.95 | 0.5039 times | Fri 13 February 2026 | 88.55 (-3.2%) | 91.48 | 88.35 - 91.50 | 0.3987 times | Thu 12 February 2026 | 91.48 (-1.26%) | 92.70 | 90.90 - 93.11 | 0.7176 times | Wed 11 February 2026 | 92.65 (-2.3%) | 90.07 | 90.07 - 94.33 | 0.4022 times | Tue 10 February 2026 | 94.83 (1.39%) | 90.00 | 88.00 - 99.36 | 3.9964 times | Mon 09 February 2026 | 93.53 (2.95%) | 92.65 | 91.01 - 95.50 | 0.7257 times | Fri 06 February 2026 | 90.85 (-1.6%) | 92.40 | 89.78 - 92.41 | 0.4953 times | Thu 05 February 2026 | 92.33 (-1.69%) | 93.90 | 91.40 - 96.24 | 0.6077 times | Wed 04 February 2026 | 93.92 (2.11%) | 88.01 | 88.01 - 94.38 | 0.8383 times | Tue 03 February 2026 | 91.98 (1.37%) | 92.12 | 91.40 - 93.54 | 1.3142 times | Mon 02 February 2026 | 90.74 (-0.49%) | 89.67 | 88.45 - 91.62 | 0.4202 times |
Weekly price and charts Dreamfolks
Strong weekly Stock price targets for Dreamfolks 543591 are 87.14 and 88.18
| Weekly Target 1 | 86.37 |
| Weekly Target 2 | 86.86 |
| Weekly Target 3 | 87.406666666667 |
| Weekly Target 4 | 87.9 |
| Weekly Target 5 | 88.45 |
Weekly price and volumes for Dreamfolks
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 87.36 (-1.34%) | 87.00 | 86.91 - 87.95 | 0.109 times | Fri 13 February 2026 | 88.55 (-2.53%) | 92.65 | 88.00 - 99.36 | 1.3502 times | Fri 06 February 2026 | 90.85 (-1.3%) | 92.00 | 88.01 - 96.24 | 0.9141 times | Fri 30 January 2026 | 92.05 (-4.56%) | 96.50 | 89.20 - 96.90 | 0.4976 times | Fri 23 January 2026 | 96.45 (-3.89%) | 100.40 | 89.40 - 105.15 | 4.0212 times | Fri 16 January 2026 | 100.35 (-1.86%) | 101.00 | 100.00 - 104.55 | 0.4006 times | Fri 09 January 2026 | 102.25 (-6.19%) | 106.20 | 100.90 - 109.95 | 0.7395 times | Fri 02 January 2026 | 109.00 (-1.45%) | 112.95 | 105.30 - 112.95 | 0.9145 times | Fri 26 December 2025 | 110.60 (-0.63%) | 111.30 | 110.00 - 115.75 | 0.7103 times | Fri 19 December 2025 | 111.30 (-0.71%) | 111.20 | 107.90 - 115.00 | 0.343 times | Fri 12 December 2025 | 112.10 (-1.45%) | 113.80 | 107.75 - 116.00 | 0.5184 times |
Monthly price and charts Dreamfolks
Strong monthly Stock price targets for Dreamfolks 543591 are 80.91 and 93.36
| Monthly Target 1 | 78.76 |
| Monthly Target 2 | 83.06 |
| Monthly Target 3 | 91.21 |
| Monthly Target 4 | 95.51 |
| Monthly Target 5 | 103.66 |
Monthly price and volumes Dreamfolks
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 87.36 (-5.1%) | 92.00 | 86.91 - 99.36 | 0.1744 times | Fri 30 January 2026 | 92.05 (-15.63%) | 109.20 | 89.20 - 110.25 | 0.4344 times | Wed 31 December 2025 | 109.10 (-9.5%) | 121.80 | 107.00 - 126.45 | 0.224 times | Fri 28 November 2025 | 120.55 (-6.19%) | 127.85 | 117.85 - 140.80 | 0.5239 times | Fri 31 October 2025 | 128.50 (25.06%) | 105.75 | 100.15 - 159.90 | 1.2366 times | Tue 30 September 2025 | 102.75 (-26.32%) | 133.30 | 99.20 - 144.00 | 0.9273 times | Fri 29 August 2025 | 139.45 (1.31%) | 136.25 | 122.25 - 158.60 | 0.7176 times | Thu 31 July 2025 | 137.65 (-42.04%) | 237.05 | 134.80 - 239.25 | 3.4579 times | Mon 30 June 2025 | 237.50 (-7.62%) | 255.25 | 223.15 - 291.25 | 1.1165 times | Fri 30 May 2025 | 257.10 (9.06%) | 236.15 | 216.85 - 300.35 | 1.1874 times | Wed 30 April 2025 | 235.75 (8.54%) | 222.55 | 215.70 - 255.10 | 0.5158 times |
Indicator Analysis of Dreamfolks
Please login to view indicator analysis. or View indicator analysis of Dreamfolks 543591 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreamfolks 543591
DMA (daily moving average) of Dreamfolks 543591
| DMA period | DMA value |
| 5 day DMA | 90.97 |
| 12 day DMA | 91.62 |
| 20 day DMA | 92.21 |
| 35 day DMA | 97.71 |
| 50 day DMA | 101.91 |
| 100 day DMA | 111.96 |
| 150 day DMA | 122.1 |
| 200 day DMA | 153 |
EMA (exponential moving average) of Dreamfolks 543591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.92 | 91.2 | 92.52 |
| 12 day EMA | 91.62 | 92.39 | 93.09 |
| 20 day EMA | 93.52 | 94.17 | 94.76 |
| 35 day EMA | 97.63 | 98.23 | 98.8 |
| 50 day EMA | 102.25 | 102.86 | 103.44 |
SMA (simple moving average) of Dreamfolks 543591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.97 | 92.21 | 92.67 |
| 12 day SMA | 91.62 | 92.01 | 92.15 |
| 20 day SMA | 92.21 | 92.81 | 93.4 |
| 35 day SMA | 97.71 | 98.38 | 99.03 |
| 50 day SMA | 101.91 | 102.48 | 103.05 |
| 100 day SMA | 111.96 | 112.27 | 112.63 |
| 150 day SMA | 122.1 | 122.63 | 123.22 |
| 200 day SMA | 153 | 153.77 | 154.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.