Login or Join
HomepageDreamfolks 543591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreamfolks 543591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dreamfolks
Strong Daily Stock price targets for Dreamfolks 543591 are 83.2 and 86.38
| Daily Target 1 | 82.5 |
| Daily Target 2 | 83.9 |
| Daily Target 3 | 85.68 |
| Daily Target 4 | 87.08 |
| Daily Target 5 | 88.86 |
Daily price and volume Dreamfolks
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 85.30 (-0.04%) | 87.46 | 84.28 - 87.46 | 0.5414 times | Thu 16 April 2026 | 85.33 (1.27%) | 87.00 | 83.71 - 87.61 | 0.6362 times | Wed 15 April 2026 | 84.26 (11.26%) | 79.85 | 77.24 - 87.06 | 1.5102 times | Mon 13 April 2026 | 75.73 (-1.37%) | 79.78 | 73.66 - 79.78 | 0.3296 times | Fri 10 April 2026 | 76.78 (2.5%) | 75.39 | 75.39 - 77.58 | 0.692 times | Thu 09 April 2026 | 74.91 (-3.35%) | 77.50 | 74.41 - 79.68 | 1.1989 times | Wed 08 April 2026 | 77.51 (8.27%) | 76.59 | 73.04 - 78.71 | 1.6818 times | Tue 07 April 2026 | 71.59 (4.06%) | 69.38 | 68.82 - 75.99 | 1.8094 times | Mon 06 April 2026 | 68.80 (1.96%) | 67.00 | 66.25 - 70.70 | 0.5792 times | Thu 02 April 2026 | 67.48 (0.12%) | 65.00 | 63.02 - 68.12 | 1.0213 times | Wed 01 April 2026 | 67.40 (17.77%) | 62.59 | 59.77 - 68.62 | 1.8082 times |
Weekly price and charts Dreamfolks
Strong weekly Stock price targets for Dreamfolks 543591 are 79.48 and 93.43
| Weekly Target 1 | 68.24 |
| Weekly Target 2 | 76.77 |
| Weekly Target 3 | 82.19 |
| Weekly Target 4 | 90.72 |
| Weekly Target 5 | 96.14 |
Weekly price and volumes for Dreamfolks
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 85.30 (11.1%) | 79.78 | 73.66 - 87.61 | 0.817 times | Fri 10 April 2026 | 76.78 (13.78%) | 67.00 | 66.25 - 79.68 | 1.6141 times | Thu 02 April 2026 | 67.48 (7.8%) | 57.00 | 56.52 - 68.62 | 1.6868 times | Fri 27 March 2026 | 62.60 (-11.48%) | 68.75 | 61.61 - 69.75 | 1.5297 times | Fri 20 March 2026 | 70.72 (-2.28%) | 70.07 | 69.27 - 74.23 | 1.224 times | Fri 13 March 2026 | 72.37 (-4.61%) | 77.87 | 71.30 - 77.87 | 0.8251 times | Fri 06 March 2026 | 75.87 (-7.08%) | 75.01 | 73.56 - 80.26 | 0.8063 times | Fri 27 February 2026 | 81.65 (-4.36%) | 83.05 | 80.62 - 86.50 | 0.3165 times | Fri 20 February 2026 | 85.37 (-3.59%) | 87.00 | 84.75 - 90.64 | 0.3257 times | Fri 13 February 2026 | 88.55 (-2.53%) | 92.65 | 88.00 - 99.36 | 0.8548 times | Fri 06 February 2026 | 90.85 (-1.3%) | 92.00 | 88.01 - 96.24 | 0.5787 times |
Monthly price and charts Dreamfolks
Strong monthly Stock price targets for Dreamfolks 543591 are 72.54 and 100.38
| Monthly Target 1 | 49.72 |
| Monthly Target 2 | 67.51 |
| Monthly Target 3 | 77.56 |
| Monthly Target 4 | 95.35 |
| Monthly Target 5 | 105.4 |
Monthly price and volumes Dreamfolks
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 85.30 (49.05%) | 62.59 | 59.77 - 87.61 | 0.4241 times | Mon 30 March 2026 | 57.23 (-29.91%) | 75.01 | 56.52 - 80.26 | 0.7038 times | Fri 27 February 2026 | 81.65 (-11.3%) | 92.00 | 80.62 - 99.36 | 0.2753 times | Fri 30 January 2026 | 92.05 (-15.63%) | 109.20 | 89.20 - 110.25 | 0.4965 times | Wed 31 December 2025 | 109.10 (-9.5%) | 121.80 | 107.00 - 126.45 | 0.256 times | Fri 28 November 2025 | 120.55 (-6.19%) | 127.85 | 117.85 - 140.80 | 0.5988 times | Fri 31 October 2025 | 128.50 (25.06%) | 105.75 | 100.15 - 159.90 | 1.4133 times | Tue 30 September 2025 | 102.75 (-26.32%) | 133.30 | 99.20 - 144.00 | 1.0598 times | Fri 29 August 2025 | 139.45 (1.31%) | 136.25 | 122.25 - 158.60 | 0.8201 times | Thu 31 July 2025 | 137.65 (-42.04%) | 237.05 | 134.80 - 239.25 | 3.9522 times | Mon 30 June 2025 | 237.50 (-7.62%) | 255.25 | 223.15 - 291.25 | 1.2761 times |
Indicator Analysis of Dreamfolks
Please login to view indicator analysis. or View indicator analysis of Dreamfolks 543591 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreamfolks 543591
DMA (daily moving average) of Dreamfolks 543591
| DMA period | DMA value |
| 5 day DMA | 81.48 |
| 12 day DMA | 74.36 |
| 20 day DMA | 71.97 |
| 35 day DMA | 74.41 |
| 50 day DMA | 79.27 |
| 100 day DMA | 93.75 |
| 150 day DMA | 104.2 |
| 200 day DMA | 117.95 |
EMA (exponential moving average) of Dreamfolks 543591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.97 | 80.3 | 77.79 |
| 12 day EMA | 77.24 | 75.78 | 74.05 |
| 20 day EMA | 75.73 | 74.72 | 73.6 |
| 35 day EMA | 77.4 | 76.93 | 76.44 |
| 50 day EMA | 80.53 | 80.34 | 80.14 |
SMA (simple moving average) of Dreamfolks 543591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.48 | 79.4 | 77.84 |
| 12 day SMA | 74.36 | 72.47 | 71.06 |
| 20 day SMA | 71.97 | 71.26 | 70.62 |
| 35 day SMA | 74.41 | 74.41 | 74.45 |
| 50 day SMA | 79.27 | 79.38 | 79.52 |
| 100 day SMA | 93.75 | 94.11 | 94.47 |
| 150 day SMA | 104.2 | 104.57 | 104.91 |
| 200 day SMA | 117.95 | 118.66 | 119.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.