Login or Join
HomepageDreamfolks 543591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreamfolks 543591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dreamfolks
Strong Daily Stock price targets for Dreamfolks 543591 are 111.2 and 114.3
| Daily Target 1 | 108.9 |
| Daily Target 2 | 110.4 |
| Daily Target 3 | 112 |
| Daily Target 4 | 113.5 |
| Daily Target 5 | 115.1 |
Daily price and volume Dreamfolks
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 111.90 (0.54%) | 111.30 | 110.50 - 113.60 | 1.4414 times | Fri 19 December 2025 | 111.30 (2.16%) | 109.00 | 108.50 - 111.60 | 0.7076 times | Thu 18 December 2025 | 108.95 (-1.54%) | 107.90 | 107.90 - 110.50 | 0.857 times | Wed 17 December 2025 | 110.65 (-1.86%) | 112.80 | 110.00 - 112.80 | 0.7424 times | Tue 16 December 2025 | 112.75 (-1.05%) | 114.00 | 112.20 - 114.00 | 1.2659 times | Mon 15 December 2025 | 113.95 (1.65%) | 111.20 | 110.90 - 115.00 | 0.7883 times | Fri 12 December 2025 | 112.10 (-1.1%) | 113.40 | 111.70 - 113.45 | 0.6203 times | Thu 11 December 2025 | 113.35 (2.67%) | 110.50 | 109.25 - 113.90 | 1.168 times | Wed 10 December 2025 | 110.40 (-1.38%) | 112.00 | 110.10 - 114.75 | 1.0407 times | Tue 09 December 2025 | 111.95 (1.63%) | 110.05 | 107.75 - 112.55 | 1.3684 times | Mon 08 December 2025 | 110.15 (-3.16%) | 113.80 | 109.40 - 116.00 | 2.3952 times |
Weekly price and charts Dreamfolks
Strong weekly Stock price targets for Dreamfolks 543591 are 111.2 and 114.3
| Weekly Target 1 | 108.9 |
| Weekly Target 2 | 110.4 |
| Weekly Target 3 | 112 |
| Weekly Target 4 | 113.5 |
| Weekly Target 5 | 115.1 |
Weekly price and volumes for Dreamfolks
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 111.90 (0.54%) | 111.30 | 110.50 - 113.60 | 0.1113 times | Fri 19 December 2025 | 111.30 (-0.71%) | 111.20 | 107.90 - 115.00 | 0.3369 times | Fri 12 December 2025 | 112.10 (-1.45%) | 113.80 | 107.75 - 116.00 | 0.5093 times | Fri 05 December 2025 | 113.75 (-5.64%) | 121.80 | 113.10 - 126.45 | 0.8019 times | Fri 28 November 2025 | 120.55 (0.29%) | 120.20 | 119.80 - 124.85 | 1.1006 times | Fri 21 November 2025 | 120.20 (-1.19%) | 121.00 | 118.00 - 127.95 | 0.7606 times | Fri 14 November 2025 | 121.65 (-0.57%) | 122.35 | 117.85 - 140.80 | 4.2726 times | Fri 07 November 2025 | 122.35 (-4.79%) | 127.85 | 119.85 - 133.20 | 0.7592 times | Fri 31 October 2025 | 128.50 (-2.02%) | 131.40 | 126.00 - 131.50 | 0.7169 times | Thu 23 October 2025 | 131.15 (0.77%) | 131.05 | 127.25 - 135.40 | 0.6307 times | Fri 17 October 2025 | 130.15 (2.84%) | 132.40 | 129.05 - 159.90 | 12.2397 times |
Monthly price and charts Dreamfolks
Strong monthly Stock price targets for Dreamfolks 543591 are 100.48 and 119.18
| Monthly Target 1 | 96.67 |
| Monthly Target 2 | 104.28 |
| Monthly Target 3 | 115.36666666667 |
| Monthly Target 4 | 122.98 |
| Monthly Target 5 | 134.07 |
Monthly price and volumes Dreamfolks
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 111.90 (-7.18%) | 121.80 | 107.75 - 126.45 | 0.1147 times | Fri 28 November 2025 | 120.55 (-6.19%) | 127.85 | 117.85 - 140.80 | 0.4493 times | Fri 31 October 2025 | 128.50 (25.06%) | 105.75 | 100.15 - 159.90 | 1.0776 times | Tue 30 September 2025 | 102.75 (-26.32%) | 133.30 | 99.20 - 144.00 | 0.808 times | Fri 29 August 2025 | 139.45 (1.31%) | 136.25 | 122.25 - 158.60 | 0.6253 times | Thu 31 July 2025 | 137.65 (-42.04%) | 237.05 | 134.80 - 239.25 | 3.0133 times | Mon 30 June 2025 | 237.50 (-7.62%) | 255.25 | 223.15 - 291.25 | 0.9729 times | Fri 30 May 2025 | 257.10 (9.06%) | 236.15 | 216.85 - 300.35 | 1.0347 times | Wed 30 April 2025 | 235.75 (8.54%) | 222.55 | 215.70 - 255.10 | 0.4494 times | Fri 28 March 2025 | 217.20 (-18.5%) | 270.00 | 211.55 - 270.00 | 1.4548 times | Fri 28 February 2025 | 266.50 (-26.67%) | 367.95 | 254.45 - 370.00 | 0.8677 times |
Indicator Analysis of Dreamfolks
Please login to view indicator analysis. or View indicator analysis of Dreamfolks 543591 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreamfolks 543591
DMA (daily moving average) of Dreamfolks 543591
| DMA period | DMA value |
| 5 day DMA | 111.11 |
| 12 day DMA | 111.77 |
| 20 day DMA | 115.29 |
| 35 day DMA | 119.54 |
| 50 day DMA | 123.06 |
| 100 day DMA | 127.36 |
| 150 day DMA | 160.86 |
| 200 day DMA | 180.45 |
EMA (exponential moving average) of Dreamfolks 543591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.42 | 111.18 | 111.12 |
| 12 day EMA | 112.8 | 112.96 | 113.26 |
| 20 day EMA | 114.73 | 115.03 | 115.42 |
| 35 day EMA | 117.51 | 117.84 | 118.22 |
| 50 day EMA | 120.39 | 120.74 | 121.13 |
SMA (simple moving average) of Dreamfolks 543591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.11 | 111.52 | 111.68 |
| 12 day SMA | 111.77 | 112.1 | 112.61 |
| 20 day SMA | 115.29 | 115.78 | 116.22 |
| 35 day SMA | 119.54 | 120.05 | 120.56 |
| 50 day SMA | 123.06 | 123.01 | 122.87 |
| 100 day SMA | 127.36 | 127.71 | 128.05 |
| 150 day SMA | 160.86 | 161.85 | 162.77 |
| 200 day SMA | 180.45 | 181.26 | 182.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.