Login or Join
HomepageHdfcsilver 543592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsilver 543592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsilver
Strong Daily Stock price targets for Hdfcsilver 543592 are 236.34 and 237.69
| Daily Target 1 | 235.99 |
| Daily Target 2 | 236.69 |
| Daily Target 3 | 237.34333333333 |
| Daily Target 4 | 238.04 |
| Daily Target 5 | 238.69 |
Daily price and volume Hdfcsilver
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 237.38 (-0.01%) | 237.65 | 236.65 - 238.00 | 0.3645 times | Mon 20 April 2026 | 237.41 (-0.34%) | 214.38 | 214.38 - 243.85 | 0.6728 times | Fri 17 April 2026 | 238.21 (0.12%) | 235.36 | 234.50 - 238.50 | 0.775 times | Thu 16 April 2026 | 237.92 (0.96%) | 239.01 | 237.73 - 240.38 | 1.4062 times | Wed 15 April 2026 | 235.65 (4.74%) | 244.80 | 235.00 - 245.20 | 2.6727 times | Mon 13 April 2026 | 224.98 (-0.81%) | 224.10 | 223.74 - 225.94 | 0.8756 times | Fri 10 April 2026 | 226.81 (1.35%) | 229.37 | 225.88 - 229.99 | 0.6618 times | Thu 09 April 2026 | 223.78 (-3.22%) | 225.00 | 222.49 - 225.14 | 1.1096 times | Wed 08 April 2026 | 231.23 (4.95%) | 227.20 | 227.20 - 232.40 | 0.8831 times | Tue 07 April 2026 | 220.33 (-1.06%) | 228.24 | 218.34 - 228.24 | 0.5787 times | Mon 06 April 2026 | 222.68 (3.15%) | 221.26 | 216.42 - 223.25 | 1.1292 times |
Weekly price and charts Hdfcsilver
Strong weekly Stock price targets for Hdfcsilver 543592 are 225.88 and 255.35
| Weekly Target 1 | 202.4 |
| Weekly Target 2 | 219.89 |
| Weekly Target 3 | 231.87 |
| Weekly Target 4 | 249.36 |
| Weekly Target 5 | 261.34 |
Weekly price and volumes for Hdfcsilver
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 237.38 (-0.35%) | 214.38 | 214.38 - 243.85 | 0.1409 times | Fri 17 April 2026 | 238.21 (5.03%) | 224.10 | 223.74 - 245.20 | 0.778 times | Fri 10 April 2026 | 226.81 (5.07%) | 221.26 | 216.42 - 232.40 | 0.5924 times | Thu 02 April 2026 | 215.87 (2.18%) | 213.04 | 210.77 - 228.15 | 0.4876 times | Fri 27 March 2026 | 211.27 (-4.07%) | 210.00 | 188.59 - 227.02 | 1.9801 times | Fri 20 March 2026 | 220.24 (-9.84%) | 238.18 | 217.00 - 245.52 | 0.9494 times | Fri 13 March 2026 | 244.29 (-0.96%) | 252.81 | 242.01 - 260.20 | 0.6365 times | Fri 06 March 2026 | 246.65 (-2.59%) | 265.01 | 239.08 - 278.03 | 1.9168 times | Fri 27 February 2026 | 253.22 (7.01%) | 243.70 | 242.00 - 258.50 | 1.3557 times | Fri 20 February 2026 | 236.64 (1.96%) | 228.70 | 215.09 - 238.95 | 1.1627 times | Fri 13 February 2026 | 232.10 (3.23%) | 242.00 | 226.08 - 251.76 | 1.8057 times |
Monthly price and charts Hdfcsilver
Strong monthly Stock price targets for Hdfcsilver 543592 are 224.08 and 258.51
| Monthly Target 1 | 196.69 |
| Monthly Target 2 | 217.03 |
| Monthly Target 3 | 231.11666666667 |
| Monthly Target 4 | 251.46 |
| Monthly Target 5 | 265.55 |
Monthly price and volumes Hdfcsilver
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 237.38 (9.54%) | 224.91 | 210.77 - 245.20 | 0.2722 times | Mon 30 March 2026 | 216.70 (-14.42%) | 265.01 | 188.59 - 278.03 | 0.853 times | Fri 27 February 2026 | 253.22 (-14.83%) | 297.30 | 202.26 - 297.30 | 1.8303 times | Fri 30 January 2026 | 297.30 (37.63%) | 216.52 | 213.66 - 392.00 | 3.1588 times | Wed 31 December 2025 | 216.01 (37.32%) | 166.32 | 163.49 - 242.99 | 1.3752 times | Fri 28 November 2025 | 157.30 (9.82%) | 143.23 | 139.31 - 163.82 | 0.3057 times | Fri 31 October 2025 | 143.23 (4.52%) | 140.40 | 132.86 - 187.10 | 1.5602 times | Tue 30 September 2025 | 137.04 (20.33%) | 117.96 | 117.51 - 141.85 | 0.3702 times | Fri 29 August 2025 | 113.89 (6.32%) | 108.07 | 105.66 - 114.10 | 0.1413 times | Thu 31 July 2025 | 107.12 (4.13%) | 102.87 | 102.15 - 112.49 | 0.1332 times | Mon 30 June 2025 | 102.87 (8.78%) | 94.74 | 93.98 - 108.72 | 0.0941 times |
Indicator Analysis of Hdfcsilver
Please login to view indicator analysis. or View indicator analysis of Hdfcsilver 543592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcsilver 543592
DMA (daily moving average) of Hdfcsilver 543592
| DMA period | DMA value |
| 5 day DMA | 237.31 |
| 12 day DMA | 229.35 |
| 20 day DMA | 223.56 |
| 35 day DMA | 234.64 |
| 50 day DMA | 235.96 |
| 100 day DMA | 228.46 |
| 150 day DMA | 199.72 |
| 200 day DMA | 177.24 |
EMA (exponential moving average) of Hdfcsilver 543592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.79 | 235 | 233.8 |
| 12 day EMA | 231.69 | 230.65 | 229.42 |
| 20 day EMA | 231.04 | 230.37 | 229.63 |
| 35 day EMA | 233.49 | 233.26 | 233.02 |
| 50 day EMA | 239.19 | 239.26 | 239.34 |
SMA (simple moving average) of Hdfcsilver 543592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.31 | 234.83 | 232.71 |
| 12 day SMA | 229.35 | 228.38 | 226.65 |
| 20 day SMA | 223.56 | 223.54 | 223.74 |
| 35 day SMA | 234.64 | 235.02 | 235.41 |
| 50 day SMA | 235.96 | 236.18 | 235.74 |
| 100 day SMA | 228.46 | 227.54 | 226.65 |
| 150 day SMA | 199.72 | 198.95 | 198.16 |
| 200 day SMA | 177.24 | 176.57 | 175.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.