Login or Join
HomepageHdfcsilver 543592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsilver 543592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsilver
Strong Daily Stock price targets for Hdfcsilver 543592 are 239.87 and 241.84
| Daily Target 1 | 239.32 |
| Daily Target 2 | 240.41 |
| Daily Target 3 | 241.29 |
| Daily Target 4 | 242.38 |
| Daily Target 5 | 243.26 |
Daily price and volume Hdfcsilver
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 241.50 (0.54%) | 241.92 | 240.20 - 242.17 | 0.7898 times | Fri 08 May 2026 | 240.20 (0.26%) | 240.49 | 236.07 - 241.88 | 2.2557 times | Thu 07 May 2026 | 239.58 (2.04%) | 237.27 | 236.01 - 239.82 | 1.4265 times | Wed 06 May 2026 | 234.78 (2.42%) | 233.24 | 232.24 - 235.30 | 1.2731 times | Tue 05 May 2026 | 229.23 (-0.72%) | 226.87 | 226.13 - 229.44 | 0.7342 times | Mon 04 May 2026 | 230.89 (1.37%) | 233.46 | 229.35 - 234.14 | 0.5852 times | Thu 30 April 2026 | 227.77 (1.53%) | 223.56 | 222.74 - 227.98 | 0.5049 times | Wed 29 April 2026 | 224.33 (-0.11%) | 230.19 | 222.19 - 230.19 | 1.1013 times | Tue 28 April 2026 | 224.58 (-2.7%) | 228.50 | 224.25 - 229.18 | 0.8525 times | Mon 27 April 2026 | 230.81 (1.29%) | 230.26 | 230.26 - 233.05 | 0.4769 times | Fri 24 April 2026 | 227.87 (-0.82%) | 227.45 | 226.46 - 229.20 | 0.6323 times |
Weekly price and charts Hdfcsilver
Strong weekly Stock price targets for Hdfcsilver 543592 are 239.87 and 241.84
| Weekly Target 1 | 239.32 |
| Weekly Target 2 | 240.41 |
| Weekly Target 3 | 241.29 |
| Weekly Target 4 | 242.38 |
| Weekly Target 5 | 243.26 |
Weekly price and volumes for Hdfcsilver
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 241.50 (0.54%) | 241.92 | 240.20 - 242.17 | 0.1381 times | Fri 08 May 2026 | 240.20 (5.46%) | 233.46 | 226.13 - 241.88 | 1.0971 times | Thu 30 April 2026 | 227.77 (-0.04%) | 230.26 | 222.19 - 233.05 | 0.5133 times | Fri 24 April 2026 | 227.87 (-4.34%) | 214.38 | 214.38 - 243.85 | 0.5978 times | Fri 17 April 2026 | 238.21 (5.03%) | 224.10 | 223.74 - 245.20 | 1.0978 times | Fri 10 April 2026 | 226.81 (5.07%) | 221.26 | 216.42 - 232.40 | 0.8359 times | Thu 02 April 2026 | 215.87 (2.18%) | 213.04 | 210.77 - 228.15 | 0.688 times | Fri 27 March 2026 | 211.27 (-4.07%) | 210.00 | 188.59 - 227.02 | 2.7942 times | Fri 20 March 2026 | 220.24 (-9.84%) | 238.18 | 217.00 - 245.52 | 1.3397 times | Fri 13 March 2026 | 244.29 (-0.96%) | 252.81 | 242.01 - 260.20 | 0.8982 times | Fri 06 March 2026 | 246.65 (-2.59%) | 265.01 | 239.08 - 278.03 | 2.7048 times |
Monthly price and charts Hdfcsilver
Strong monthly Stock price targets for Hdfcsilver 543592 are 233.82 and 249.86
| Monthly Target 1 | 220.56 |
| Monthly Target 2 | 231.03 |
| Monthly Target 3 | 236.6 |
| Monthly Target 4 | 247.07 |
| Monthly Target 5 | 252.64 |
Monthly price and volumes Hdfcsilver
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 241.50 (6.03%) | 233.46 | 226.13 - 242.17 | 0.1304 times | Thu 30 April 2026 | 227.77 (5.11%) | 224.91 | 210.77 - 245.20 | 0.3659 times | Mon 30 March 2026 | 216.70 (-14.42%) | 265.01 | 188.59 - 278.03 | 0.8449 times | Fri 27 February 2026 | 253.22 (-14.83%) | 297.30 | 202.26 - 297.30 | 1.813 times | Fri 30 January 2026 | 297.30 (37.63%) | 216.52 | 213.66 - 392.00 | 3.1289 times | Wed 31 December 2025 | 216.01 (37.32%) | 166.32 | 163.49 - 242.99 | 1.3621 times | Fri 28 November 2025 | 157.30 (9.82%) | 143.23 | 139.31 - 163.82 | 0.3028 times | Fri 31 October 2025 | 143.23 (4.52%) | 140.40 | 132.86 - 187.10 | 1.5454 times | Tue 30 September 2025 | 137.04 (20.33%) | 117.96 | 117.51 - 141.85 | 0.3667 times | Fri 29 August 2025 | 113.89 (6.32%) | 108.07 | 105.66 - 114.10 | 0.14 times | Thu 31 July 2025 | 107.12 (4.13%) | 102.87 | 102.15 - 112.49 | 0.1319 times |
Indicator Analysis of Hdfcsilver
Please login to view indicator analysis. or View indicator analysis of Hdfcsilver 543592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcsilver 543592
DMA (daily moving average) of Hdfcsilver 543592
| DMA period | DMA value |
| 5 day DMA | 237.06 |
| 12 day DMA | 231.77 |
| 20 day DMA | 232.79 |
| 35 day DMA | 227.63 |
| 50 day DMA | 234.63 |
| 100 day DMA | 237.38 |
| 150 day DMA | 209 |
| 200 day DMA | 185.52 |
EMA (exponential moving average) of Hdfcsilver 543592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.77 | 235.91 | 233.76 |
| 12 day EMA | 234.26 | 232.94 | 231.62 |
| 20 day EMA | 232.75 | 231.83 | 230.95 |
| 35 day EMA | 233.74 | 233.28 | 232.87 |
| 50 day EMA | 234.38 | 234.09 | 233.84 |
SMA (simple moving average) of Hdfcsilver 543592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.06 | 234.94 | 232.45 |
| 12 day SMA | 231.77 | 231.33 | 231.09 |
| 20 day SMA | 232.79 | 231.9 | 231.45 |
| 35 day SMA | 227.63 | 227.39 | 227.5 |
| 50 day SMA | 234.63 | 234.54 | 234.4 |
| 100 day SMA | 237.38 | 236.73 | 236.05 |
| 150 day SMA | 209 | 208.27 | 207.54 |
| 200 day SMA | 185.52 | 184.85 | 184.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.