Login or Join
HomepageHdfcsilver 543592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsilver 543592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsilver
Strong Daily Stock price targets for Hdfcsilver 543592 are 216.25 and 241.93
| Daily Target 1 | 210.97 |
| Daily Target 2 | 221.53 |
| Daily Target 3 | 236.64666666667 |
| Daily Target 4 | 247.21 |
| Daily Target 5 | 262.33 |
Daily price and volume Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 232.10 (-5.5%) | 251.76 | 226.08 - 251.76 | 0.4547 times | Thu 12 February 2026 | 245.62 (-0.63%) | 244.30 | 244.10 - 247.20 | 0.1541 times | Wed 11 February 2026 | 247.17 (1.32%) | 243.84 | 242.80 - 248.04 | 0.3361 times | Tue 10 February 2026 | 243.95 (-0.22%) | 238.38 | 238.38 - 245.00 | 0.3505 times | Mon 09 February 2026 | 244.50 (8.75%) | 242.00 | 241.00 - 246.48 | 0.6297 times | Fri 06 February 2026 | 224.83 (-5.68%) | 225.00 | 219.83 - 240.30 | 0.8268 times | Thu 05 February 2026 | 238.38 (-10.55%) | 245.00 | 225.70 - 248.00 | 1.2365 times | Wed 04 February 2026 | 266.51 (7.27%) | 256.00 | 255.43 - 269.68 | 1.1803 times | Tue 03 February 2026 | 248.45 (15.34%) | 219.49 | 219.49 - 259.09 | 1.8494 times | Mon 02 February 2026 | 215.41 (-14.77%) | 246.43 | 202.26 - 246.43 | 2.9819 times | Sun 01 February 2026 | 252.75 (-14.98%) | 297.30 | 252.75 - 297.30 | 0.2901 times |
Weekly price and charts Hdfcsilver
Strong weekly Stock price targets for Hdfcsilver 543592 are 216.25 and 241.93
| Weekly Target 1 | 210.97 |
| Weekly Target 2 | 221.53 |
| Weekly Target 3 | 236.64666666667 |
| Weekly Target 4 | 247.21 |
| Weekly Target 5 | 262.33 |
Weekly price and volumes for Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 232.10 (3.23%) | 242.00 | 226.08 - 251.76 | 0.4702 times | Fri 06 February 2026 | 224.83 (-24.38%) | 297.30 | 202.26 - 297.30 | 2.0432 times | Fri 30 January 2026 | 297.30 (1.03%) | 323.00 | 285.01 - 392.00 | 1.7601 times | Fri 23 January 2026 | 294.27 (8.65%) | 278.99 | 250.22 - 314.65 | 2.147 times | Fri 16 January 2026 | 270.85 (17.1%) | 239.96 | 237.51 - 272.18 | 0.7459 times | Fri 09 January 2026 | 231.29 (3.76%) | 222.94 | 220.25 - 241.22 | 0.628 times | Fri 02 January 2026 | 222.90 (0.72%) | 235.63 | 178.05 - 242.99 | 1.0659 times | Fri 26 December 2025 | 221.31 (14.78%) | 197.63 | 197.63 - 225.00 | 0.3675 times | Fri 19 December 2025 | 192.81 (4.27%) | 184.92 | 180.31 - 198.64 | 0.3685 times | Fri 12 December 2025 | 184.92 (8.29%) | 170.75 | 168.89 - 185.60 | 0.4036 times | Fri 05 December 2025 | 170.77 (8.56%) | 166.32 | 163.49 - 172.45 | 0.3643 times |
Monthly price and charts Hdfcsilver
Strong monthly Stock price targets for Hdfcsilver 543592 are 169.66 and 264.7
| Monthly Target 1 | 148.85 |
| Monthly Target 2 | 190.47 |
| Monthly Target 3 | 243.88666666667 |
| Monthly Target 4 | 285.51 |
| Monthly Target 5 | 338.93 |
Monthly price and volumes Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 232.10 (-21.93%) | 297.30 | 202.26 - 297.30 | 1.6779 times | Fri 30 January 2026 | 297.30 (37.63%) | 216.52 | 213.66 - 392.00 | 3.6514 times | Wed 31 December 2025 | 216.01 (37.32%) | 166.32 | 163.49 - 242.99 | 1.5896 times | Fri 28 November 2025 | 157.30 (9.82%) | 143.23 | 139.31 - 163.82 | 0.3533 times | Fri 31 October 2025 | 143.23 (4.52%) | 140.40 | 132.86 - 187.10 | 1.8035 times | Tue 30 September 2025 | 137.04 (20.33%) | 117.96 | 117.51 - 141.85 | 0.4279 times | Fri 29 August 2025 | 113.89 (6.32%) | 108.07 | 105.66 - 114.10 | 0.1634 times | Thu 31 July 2025 | 107.12 (4.13%) | 102.87 | 102.15 - 112.49 | 0.1539 times | Mon 30 June 2025 | 102.87 (8.78%) | 94.74 | 93.98 - 108.72 | 0.1088 times | Fri 30 May 2025 | 94.57 (2.82%) | 91.83 | 90.11 - 95.75 | 0.0702 times | Wed 30 April 2025 | 91.98 (-5.94%) | 97.77 | 86.95 - 97.79 | 0.0923 times |
Indicator Analysis of Hdfcsilver
Please login to view indicator analysis. or View indicator analysis of Hdfcsilver 543592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcsilver 543592
DMA (daily moving average) of Hdfcsilver 543592
| DMA period | DMA value |
| 5 day DMA | 242.67 |
| 12 day DMA | 246.41 |
| 20 day DMA | 272.08 |
| 35 day DMA | 255.35 |
| 50 day DMA | 234.49 |
| 100 day DMA | 191.23 |
| 150 day DMA | 165.1 |
| 200 day DMA | 148.41 |
EMA (exponential moving average) of Hdfcsilver 543592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.03 | 245.49 | 245.42 |
| 12 day EMA | 250.25 | 253.55 | 254.99 |
| 20 day EMA | 253.46 | 255.71 | 256.77 |
| 35 day EMA | 244.18 | 244.89 | 244.85 |
| 50 day EMA | 229.44 | 229.33 | 228.67 |
SMA (simple moving average) of Hdfcsilver 543592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.67 | 241.21 | 239.77 |
| 12 day SMA | 246.41 | 256.67 | 264.19 |
| 20 day SMA | 272.08 | 274.02 | 274.98 |
| 35 day SMA | 255.35 | 254.73 | 253.5 |
| 50 day SMA | 234.49 | 233.26 | 231.66 |
| 100 day SMA | 191.23 | 190.15 | 188.91 |
| 150 day SMA | 165.1 | 164.25 | 163.3 |
| 200 day SMA | 148.41 | 147.72 | 146.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.