Login or Join
HomepageHdfcsilver 543592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsilver 543592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsilver
Strong Daily Stock price targets for Hdfcsilver 543592 are 232.05 and 236.76
| Daily Target 1 | 230.7 |
| Daily Target 2 | 233.4 |
| Daily Target 3 | 235.40666666667 |
| Daily Target 4 | 238.11 |
| Daily Target 5 | 240.12 |
Daily price and volume Hdfcsilver
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 236.11 (-1.29%) | 236.95 | 232.70 - 237.41 | 0.5016 times | Mon 15 June 2026 | 239.20 (4.01%) | 236.26 | 236.26 - 239.60 | 0.7112 times | Fri 12 June 2026 | 229.97 (3.82%) | 228.51 | 226.62 - 230.55 | 0.5094 times | Thu 11 June 2026 | 221.51 (0.52%) | 220.30 | 219.28 - 223.19 | 0.7848 times | Wed 10 June 2026 | 220.37 (-5%) | 224.94 | 219.70 - 230.00 | 1.2169 times | Tue 09 June 2026 | 231.97 (1.84%) | 228.40 | 228.40 - 233.38 | 0.5229 times | Mon 08 June 2026 | 227.78 (-6.46%) | 228.59 | 224.95 - 230.31 | 1.1395 times | Fri 05 June 2026 | 243.50 (-1.21%) | 244.23 | 241.00 - 245.09 | 4.111 times | Thu 04 June 2026 | 246.48 (-0.12%) | 246.33 | 245.09 - 247.30 | 0.3135 times | Wed 03 June 2026 | 246.78 (-2.01%) | 245.53 | 245.53 - 249.74 | 0.1892 times | Tue 02 June 2026 | 251.83 (0.89%) | 247.30 | 247.30 - 252.85 | 0.2557 times |
Weekly price and charts Hdfcsilver
Strong weekly Stock price targets for Hdfcsilver 543592 are 230.96 and 237.86
| Weekly Target 1 | 229.24 |
| Weekly Target 2 | 232.67 |
| Weekly Target 3 | 236.13666666667 |
| Weekly Target 4 | 239.57 |
| Weekly Target 5 | 243.04 |
Weekly price and volumes for Hdfcsilver
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 236.11 (2.67%) | 236.26 | 232.70 - 239.60 | 0.3303 times | Fri 12 June 2026 | 229.97 (-5.56%) | 228.59 | 219.28 - 233.38 | 1.1366 times | Fri 05 June 2026 | 243.50 (-2.51%) | 247.30 | 241.00 - 252.85 | 1.4039 times | Fri 29 May 2026 | 249.76 (-1.19%) | 257.84 | 247.70 - 257.84 | 0.5247 times | Fri 22 May 2026 | 252.77 (1.48%) | 244.96 | 244.96 - 256.73 | 0.9185 times | Fri 15 May 2026 | 249.09 (3.7%) | 241.92 | 240.20 - 276.61 | 2.1743 times | Fri 08 May 2026 | 240.20 (5.46%) | 233.46 | 226.13 - 241.88 | 1.1654 times | Thu 30 April 2026 | 227.77 (-0.04%) | 230.26 | 222.19 - 233.05 | 0.5452 times | Fri 24 April 2026 | 227.87 (-4.34%) | 214.38 | 214.38 - 243.85 | 0.635 times | Fri 17 April 2026 | 238.21 (5.03%) | 224.10 | 223.74 - 245.20 | 1.1662 times | Fri 10 April 2026 | 226.81 (5.07%) | 221.26 | 216.42 - 232.40 | 0.888 times |
Monthly price and charts Hdfcsilver
Strong monthly Stock price targets for Hdfcsilver 543592 are 210.91 and 244.48
| Monthly Target 1 | 202.51 |
| Monthly Target 2 | 219.31 |
| Monthly Target 3 | 236.08 |
| Monthly Target 4 | 252.88 |
| Monthly Target 5 | 269.65 |
Monthly price and volumes Hdfcsilver
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 236.11 (-5.47%) | 247.30 | 219.28 - 252.85 | 0.272 times | Fri 29 May 2026 | 249.76 (9.65%) | 233.46 | 226.13 - 276.61 | 0.4531 times | Thu 30 April 2026 | 227.77 (5.11%) | 224.91 | 210.77 - 245.20 | 0.3488 times | Mon 30 March 2026 | 216.70 (-14.42%) | 265.01 | 188.59 - 278.03 | 0.8054 times | Fri 27 February 2026 | 253.22 (-14.83%) | 297.30 | 202.26 - 297.30 | 1.7282 times | Fri 30 January 2026 | 297.30 (37.63%) | 216.52 | 213.66 - 392.00 | 2.9826 times | Wed 31 December 2025 | 216.01 (37.32%) | 166.32 | 163.49 - 242.99 | 1.2985 times | Fri 28 November 2025 | 157.30 (9.82%) | 143.23 | 139.31 - 163.82 | 0.2886 times | Fri 31 October 2025 | 143.23 (4.52%) | 140.40 | 132.86 - 187.10 | 1.4732 times | Tue 30 September 2025 | 137.04 (20.33%) | 117.96 | 117.51 - 141.85 | 0.3495 times | Fri 29 August 2025 | 113.89 (6.32%) | 108.07 | 105.66 - 114.10 | 0.1334 times |
Indicator Analysis of Hdfcsilver
Please login to view indicator analysis. or View indicator analysis of Hdfcsilver 543592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcsilver 543592
DMA (daily moving average) of Hdfcsilver 543592
| DMA period | DMA value |
| 5 day DMA | 229.43 |
| 12 day DMA | 237.09 |
| 20 day DMA | 243.12 |
| 35 day DMA | 242.31 |
| 50 day DMA | 238.54 |
| 100 day DMA | 244.71 |
| 150 day DMA | 225.35 |
| 200 day DMA | 202.6 |
EMA (exponential moving average) of Hdfcsilver 543592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.62 | 232.37 | 228.95 |
| 12 day EMA | 236.37 | 236.42 | 235.92 |
| 20 day EMA | 238.79 | 239.07 | 239.06 |
| 35 day EMA | 237.9 | 238.01 | 237.94 |
| 50 day EMA | 235.99 | 235.98 | 235.85 |
SMA (simple moving average) of Hdfcsilver 543592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.43 | 228.6 | 226.32 |
| 12 day SMA | 237.09 | 238.23 | 239.12 |
| 20 day SMA | 243.12 | 243.97 | 244.47 |
| 35 day SMA | 242.31 | 242.08 | 241.81 |
| 50 day SMA | 238.54 | 238.33 | 237.88 |
| 100 day SMA | 244.71 | 245.06 | 245.31 |
| 150 day SMA | 225.35 | 224.72 | 224.07 |
| 200 day SMA | 202.6 | 201.96 | 201.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.