Login or Join
HomepageHdfcsilver 543592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsilver 543592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsilver
Strong Daily Stock price targets for Hdfcsilver 543592 are 207.66 and 209.61
| Daily Target 1 | 207.21 |
| Daily Target 2 | 208.1 |
| Daily Target 3 | 209.15666666667 |
| Daily Target 4 | 210.05 |
| Daily Target 5 | 211.11 |
Daily price and volume Hdfcsilver
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 209.00 (-0.67%) | 209.06 | 208.26 - 210.21 | 0.7602 times | Mon 28 September 2026 | 210.42 (-3.82%) | 213.80 | 209.45 - 213.80 | 1.7363 times | Fri 25 September 2026 | 218.78 (1.43%) | 218.44 | 215.50 - 219.29 | 1.3107 times | Thu 24 September 2026 | 215.70 (-2.04%) | 216.10 | 215.57 - 218.25 | 1.1347 times | Wed 23 September 2026 | 220.20 (0.06%) | 221.36 | 219.78 - 223.49 | 0.8243 times | Tue 22 September 2026 | 220.07 (-0.87%) | 222.04 | 218.30 - 222.26 | 0.7152 times | Mon 21 September 2026 | 222.01 (-0.84%) | 223.65 | 221.42 - 223.75 | 0.6408 times | Fri 18 September 2026 | 223.89 (3.39%) | 220.45 | 220.45 - 225.10 | 1.3398 times | Thu 17 September 2026 | 216.55 (-0.82%) | 217.10 | 215.00 - 217.24 | 0.6539 times | Wed 16 September 2026 | 218.34 (1.78%) | 217.02 | 217.02 - 219.17 | 0.8841 times | Tue 15 September 2026 | 214.52 (-0.85%) | 216.35 | 213.77 - 216.36 | 0.6228 times |
Weekly price and charts Hdfcsilver
Strong weekly Stock price targets for Hdfcsilver 543592 are 205.86 and 211.4
| Weekly Target 1 | 204.81 |
| Weekly Target 2 | 206.91 |
| Weekly Target 3 | 210.35333333333 |
| Weekly Target 4 | 212.45 |
| Weekly Target 5 | 215.89 |
Weekly price and volumes for Hdfcsilver
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 209.00 (-4.47%) | 213.80 | 208.26 - 213.80 | 0.4974 times | Fri 25 September 2026 | 218.78 (-2.28%) | 223.65 | 215.50 - 223.75 | 0.9216 times | Fri 18 September 2026 | 223.89 (3.49%) | 216.35 | 213.77 - 225.10 | 0.6974 times | Fri 11 September 2026 | 216.35 (-2.94%) | 220.74 | 213.85 - 226.30 | 0.7716 times | Fri 04 September 2026 | 222.90 (-3.34%) | 222.99 | 214.02 - 223.88 | 1.0897 times | Fri 28 August 2026 | 230.61 (-0.9%) | 235.65 | 223.70 - 235.65 | 1.1352 times | Fri 21 August 2026 | 232.71 (5.2%) | 222.16 | 215.07 - 234.10 | 1.7672 times | Fri 14 August 2026 | 221.21 (0.26%) | 225.00 | 217.88 - 226.15 | 1.1667 times | Fri 07 August 2026 | 220.63 (6.79%) | 211.76 | 205.11 - 221.14 | 1.1449 times | Fri 31 July 2026 | 206.60 (-2.05%) | 212.33 | 201.37 - 213.95 | 0.8083 times | Fri 24 July 2026 | 210.92 (3%) | 207.13 | 206.64 - 215.46 | 0.6932 times |
Monthly price and charts Hdfcsilver
Strong monthly Stock price targets for Hdfcsilver 543592 are 199.61 and 217.65
| Monthly Target 1 | 196.48 |
| Monthly Target 2 | 202.74 |
| Monthly Target 3 | 214.52 |
| Monthly Target 4 | 220.78 |
| Monthly Target 5 | 232.56 |
Monthly price and volumes Hdfcsilver
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 209.00 (-6.24%) | 223.75 | 208.26 - 226.30 | 0.2525 times | Mon 31 August 2026 | 222.92 (7.9%) | 211.76 | 205.11 - 235.65 | 0.3961 times | Fri 31 July 2026 | 206.60 (-3.15%) | 209.11 | 201.37 - 222.30 | 0.3105 times | Tue 30 June 2026 | 213.32 (-14.59%) | 247.30 | 200.47 - 252.85 | 0.5783 times | Fri 29 May 2026 | 249.76 (9.65%) | 233.46 | 226.13 - 276.61 | 0.5034 times | Thu 30 April 2026 | 227.77 (5.11%) | 224.91 | 210.77 - 245.20 | 0.3875 times | Mon 30 March 2026 | 216.70 (-14.42%) | 265.01 | 188.59 - 278.03 | 0.8949 times | Fri 27 February 2026 | 253.22 (-14.83%) | 297.30 | 202.26 - 297.30 | 1.9202 times | Fri 30 January 2026 | 297.30 (37.63%) | 216.52 | 213.66 - 392.00 | 3.3139 times | Wed 31 December 2025 | 216.01 (37.32%) | 166.32 | 163.49 - 242.99 | 1.4427 times | Fri 28 November 2025 | 157.30 (9.82%) | 143.23 | 139.31 - 163.82 | 0.3207 times |
Indicator Analysis of Hdfcsilver
Please login to view indicator analysis. or View indicator analysis of Hdfcsilver 543592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcsilver 543592
DMA (daily moving average) of Hdfcsilver 543592
| DMA period | DMA value |
| 5 day DMA | 214.82 |
| 12 day DMA | 217.15 |
| 20 day DMA | 218.44 |
| 35 day DMA | 221.41 |
| 50 day DMA | 218.38 |
| 100 day DMA | 225.08 |
| 150 day DMA | 228.08 |
| 200 day DMA | 230.23 |
EMA (exponential moving average) of Hdfcsilver 543592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.66 | 215.99 | 218.78 |
| 12 day EMA | 216.71 | 218.11 | 219.51 |
| 20 day EMA | 218.02 | 218.97 | 219.87 |
| 35 day EMA | 217.49 | 217.99 | 218.44 |
| 50 day EMA | 217.09 | 217.42 | 217.71 |
SMA (simple moving average) of Hdfcsilver 543592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.82 | 217.03 | 219.35 |
| 12 day SMA | 217.15 | 218.37 | 219.37 |
| 20 day SMA | 218.44 | 219.13 | 220.14 |
| 35 day SMA | 221.41 | 221.75 | 222.04 |
| 50 day SMA | 218.38 | 218.37 | 218.25 |
| 100 day SMA | 225.08 | 225.34 | 225.53 |
| 150 day SMA | 228.08 | 228.15 | 228.27 |
| 200 day SMA | 230.23 | 230.03 | 229.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.