Login or Join
HomepageDbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbol
Strong Daily Stock price targets for Dbol 543593 are 108.78 and 112.78
| Daily Target 1 | 108.08 |
| Daily Target 2 | 109.47 |
| Daily Target 3 | 112.08333333333 |
| Daily Target 4 | 113.47 |
| Daily Target 5 | 116.08 |
Daily price and volume Dbol
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 110.85 (-2.08%) | 112.05 | 110.70 - 114.70 | 0.2216 times | Thu 14 May 2026 | 113.20 (0.09%) | 113.00 | 112.35 - 118.50 | 0.6177 times | Wed 13 May 2026 | 113.10 (0.8%) | 109.05 | 109.05 - 114.00 | 1.4575 times | Tue 12 May 2026 | 112.20 (-0.75%) | 112.95 | 110.70 - 115.80 | 1.2615 times | Mon 11 May 2026 | 113.05 (-3.95%) | 117.10 | 113.00 - 117.10 | 2.1199 times | Fri 08 May 2026 | 117.70 (-1.71%) | 120.00 | 115.20 - 120.00 | 0.3533 times | Thu 07 May 2026 | 119.75 (-1.76%) | 120.95 | 119.50 - 122.00 | 0.5348 times | Wed 06 May 2026 | 121.90 (-1.85%) | 123.80 | 120.00 - 123.90 | 1.047 times | Tue 05 May 2026 | 124.20 (-1.97%) | 128.00 | 121.20 - 128.00 | 0.7445 times | Mon 04 May 2026 | 126.70 (1.32%) | 128.90 | 126.70 - 130.95 | 1.6422 times | Thu 30 April 2026 | 125.05 (4.56%) | 119.50 | 116.10 - 125.55 | 2.5431 times |
Weekly price and charts Dbol
Strong weekly Stock price targets for Dbol 543593 are 105.23 and 114.68
| Weekly Target 1 | 103.35 |
| Weekly Target 2 | 107.1 |
| Weekly Target 3 | 112.8 |
| Weekly Target 4 | 116.55 |
| Weekly Target 5 | 122.25 |
Weekly price and volumes for Dbol
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 110.85 (-5.82%) | 117.10 | 109.05 - 118.50 | 0.611 times | Fri 08 May 2026 | 117.70 (-5.88%) | 128.90 | 115.20 - 130.95 | 0.465 times | Thu 30 April 2026 | 125.05 (3.95%) | 116.50 | 116.10 - 125.55 | 0.5491 times | Fri 24 April 2026 | 120.30 (5.16%) | 114.00 | 110.35 - 121.00 | 0.538 times | Fri 17 April 2026 | 114.40 (-4.63%) | 120.50 | 111.50 - 123.95 | 0.4877 times | Fri 10 April 2026 | 119.95 (6.06%) | 116.00 | 109.60 - 125.00 | 1.4079 times | Thu 02 April 2026 | 113.10 (6.75%) | 106.55 | 105.45 - 126.55 | 4.3313 times | Fri 27 March 2026 | 105.95 (7.62%) | 100.45 | 94.65 - 111.00 | 0.6031 times | Fri 20 March 2026 | 98.45 (-0.81%) | 98.65 | 95.25 - 101.00 | 0.5008 times | Fri 13 March 2026 | 99.25 (-0.25%) | 99.00 | 94.00 - 106.95 | 0.5061 times | Fri 06 March 2026 | 99.50 (-2.74%) | 104.00 | 97.90 - 107.40 | 0.448 times |
Monthly price and charts Dbol
Strong monthly Stock price targets for Dbol 543593 are 99 and 120.9
| Monthly Target 1 | 95.05 |
| Monthly Target 2 | 102.95 |
| Monthly Target 3 | 116.95 |
| Monthly Target 4 | 124.85 |
| Monthly Target 5 | 138.85 |
Monthly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 110.85 (-11.36%) | 128.90 | 109.05 - 130.95 | 0.4284 times | Thu 30 April 2026 | 125.05 (8.64%) | 120.00 | 105.45 - 126.55 | 2.3018 times | Mon 30 March 2026 | 115.10 (12.51%) | 104.00 | 94.00 - 119.50 | 1.4293 times | Fri 27 February 2026 | 102.30 (-0.77%) | 103.05 | 85.05 - 107.40 | 0.5431 times | Fri 30 January 2026 | 103.09 (30.21%) | 78.55 | 72.57 - 115.00 | 2.4449 times | Wed 31 December 2025 | 79.17 (3.75%) | 76.54 | 73.05 - 82.48 | 0.3629 times | Fri 28 November 2025 | 76.31 (-3.39%) | 78.00 | 69.10 - 81.00 | 0.372 times | Fri 31 October 2025 | 78.99 (-2.84%) | 81.30 | 76.01 - 84.04 | 0.2507 times | Tue 30 September 2025 | 81.30 (-3.89%) | 85.44 | 80.84 - 92.39 | 0.4685 times | Fri 29 August 2025 | 84.59 (6.86%) | 79.99 | 73.95 - 93.30 | 1.3983 times | Thu 31 July 2025 | 79.16 (-6.78%) | 82.21 | 78.84 - 104.57 | 2.2577 times |
Indicator Analysis of Dbol
Please login to view indicator analysis. or View indicator analysis of Dbol 543593 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbol 543593
DMA (daily moving average) of Dbol 543593
| DMA period | DMA value |
| 5 day DMA | 112.48 |
| 12 day DMA | 118.11 |
| 20 day DMA | 117.49 |
| 35 day DMA | 115.13 |
| 50 day DMA | 110.66 |
| 100 day DMA | 99.83 |
| 150 day DMA | 92.29 |
| 200 day DMA | 90.36 |
EMA (exponential moving average) of Dbol 543593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.24 | 114.44 | 115.06 |
| 12 day EMA | 115.66 | 116.54 | 117.15 |
| 20 day EMA | 115.92 | 116.45 | 116.79 |
| 35 day EMA | 113.37 | 113.52 | 113.54 |
| 50 day EMA | 110.08 | 110.05 | 109.92 |
SMA (simple moving average) of Dbol 543593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.48 | 113.85 | 115.16 |
| 12 day SMA | 118.11 | 118.7 | 119.28 |
| 20 day SMA | 117.49 | 117.69 | 117.94 |
| 35 day SMA | 115.13 | 114.77 | 114.28 |
| 50 day SMA | 110.66 | 110.47 | 110.23 |
| 100 day SMA | 99.83 | 99.51 | 99.18 |
| 150 day SMA | 92.29 | 92.09 | 91.88 |
| 200 day SMA | 90.36 | 90.31 | 90.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.