Login or Join
HomepageDbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbol
Strong Daily Stock price targets for Dbol 543593 are 126.05 and 132.75
| Daily Target 1 | 124.56 |
| Daily Target 2 | 127.53 |
| Daily Target 3 | 131.26333333333 |
| Daily Target 4 | 134.23 |
| Daily Target 5 | 137.96 |
Daily price and volume Dbol
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 130.49 (-3.89%) | 133.39 | 128.30 - 135.00 | 1.7269 times | Thu 20 August 2026 | 135.77 (4.83%) | 131.01 | 127.96 - 139.00 | 2.2738 times | Wed 19 August 2026 | 129.51 (5.64%) | 124.90 | 123.82 - 131.00 | 1.8148 times | Tue 18 August 2026 | 122.59 (1.81%) | 122.00 | 120.42 - 133.00 | 1.1754 times | Mon 17 August 2026 | 120.41 (0.49%) | 122.00 | 118.76 - 124.49 | 0.6703 times | Fri 14 August 2026 | 119.82 (1.86%) | 119.53 | 118.29 - 122.76 | 0.4638 times | Thu 13 August 2026 | 117.63 (3.28%) | 115.59 | 114.98 - 121.24 | 1.0061 times | Wed 12 August 2026 | 113.89 (-0.79%) | 115.00 | 113.61 - 115.30 | 0.091 times | Tue 11 August 2026 | 114.80 (-1.77%) | 115.77 | 114.45 - 117.31 | 0.1725 times | Mon 10 August 2026 | 116.87 (3.36%) | 117.00 | 115.96 - 121.69 | 0.6054 times | Fri 07 August 2026 | 113.07 (2.55%) | 110.31 | 109.30 - 115.98 | 0.3388 times |
Weekly price and charts Dbol
Strong weekly Stock price targets for Dbol 543593 are 124.63 and 144.87
| Weekly Target 1 | 109.18 |
| Weekly Target 2 | 119.83 |
| Weekly Target 3 | 129.41666666667 |
| Weekly Target 4 | 140.07 |
| Weekly Target 5 | 149.66 |
Weekly price and volumes for Dbol
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 130.49 (8.91%) | 122.00 | 118.76 - 139.00 | 4.0605 times | Fri 14 August 2026 | 119.82 (5.97%) | 117.00 | 113.61 - 122.76 | 1.2396 times | Fri 07 August 2026 | 113.07 (15.55%) | 98.50 | 96.48 - 115.98 | 0.9563 times | Fri 31 July 2026 | 97.85 (-4.26%) | 100.00 | 97.45 - 115.00 | 0.4981 times | Fri 24 July 2026 | 102.20 (-8.22%) | 111.35 | 99.30 - 111.45 | 0.7061 times | Fri 17 July 2026 | 111.35 (-0.58%) | 112.90 | 106.25 - 122.95 | 0.9366 times | Fri 10 July 2026 | 112.00 (-0.53%) | 113.85 | 108.10 - 117.00 | 0.3205 times | Fri 03 July 2026 | 112.60 (1.21%) | 111.25 | 109.55 - 116.55 | 0.2831 times | Thu 25 June 2026 | 111.25 (-5.36%) | 115.10 | 109.15 - 118.60 | 0.449 times | Fri 19 June 2026 | 117.55 (2.75%) | 118.90 | 113.00 - 119.05 | 0.5503 times | Fri 12 June 2026 | 114.40 (4%) | 109.90 | 105.70 - 118.55 | 0.5893 times |
Monthly price and charts Dbol
Strong monthly Stock price targets for Dbol 543593 are 113.49 and 156.01
| Monthly Target 1 | 79.47 |
| Monthly Target 2 | 104.98 |
| Monthly Target 3 | 121.99 |
| Monthly Target 4 | 147.5 |
| Monthly Target 5 | 164.51 |
Monthly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 130.49 (33.36%) | 98.50 | 96.48 - 139.00 | 1.5088 times | Fri 31 July 2026 | 97.85 (-11.93%) | 112.00 | 97.45 - 122.95 | 0.6321 times | Tue 30 June 2026 | 111.10 (4.47%) | 111.65 | 105.70 - 119.05 | 0.5304 times | Fri 29 May 2026 | 106.35 (-14.95%) | 128.90 | 103.50 - 130.95 | 0.6062 times | Thu 30 April 2026 | 125.05 (8.64%) | 120.00 | 105.45 - 126.55 | 2.0759 times | Mon 30 March 2026 | 115.10 (12.51%) | 104.00 | 94.00 - 119.50 | 1.289 times | Fri 27 February 2026 | 102.30 (-0.77%) | 103.05 | 85.05 - 107.40 | 0.4898 times | Fri 30 January 2026 | 103.09 (30.21%) | 78.55 | 72.57 - 115.00 | 2.205 times | Wed 31 December 2025 | 79.17 (3.75%) | 76.54 | 73.05 - 82.48 | 0.3273 times | Fri 28 November 2025 | 76.31 (-3.39%) | 78.00 | 69.10 - 81.00 | 0.3355 times | Fri 31 October 2025 | 78.99 (-2.84%) | 81.30 | 76.01 - 84.04 | 0.2261 times |
Indicator Analysis of Dbol
Please login to view indicator analysis. or View indicator analysis of Dbol 543593 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbol 543593
DMA (daily moving average) of Dbol 543593
| DMA period | DMA value |
| 5 day DMA | 127.75 |
| 12 day DMA | 120.43 |
| 20 day DMA | 113.25 |
| 35 day DMA | 111.84 |
| 50 day DMA | 112.33 |
| 100 day DMA | 112.93 |
| 150 day DMA | 107.34 |
| 200 day DMA | 99.69 |
EMA (exponential moving average) of Dbol 543593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.22 | 127.08 | 122.74 |
| 12 day EMA | 121.76 | 120.17 | 117.34 |
| 20 day EMA | 117.77 | 116.43 | 114.4 |
| 35 day EMA | 115.02 | 114.11 | 112.83 |
| 50 day EMA | 113.7 | 113.01 | 112.08 |
SMA (simple moving average) of Dbol 543593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.75 | 125.62 | 121.99 |
| 12 day SMA | 120.43 | 118.9 | 116.6 |
| 20 day SMA | 113.25 | 111.84 | 110.14 |
| 35 day SMA | 111.84 | 111.34 | 110.63 |
| 50 day SMA | 112.33 | 111.88 | 111.39 |
| 100 day SMA | 112.93 | 112.59 | 112.19 |
| 150 day SMA | 107.34 | 107 | 106.62 |
| 200 day SMA | 99.69 | 99.44 | 99.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.