Login or Join
HomepageDbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbol
Strong Daily Stock price targets for Dbol 543593 are 79.63 and 83.16
| Daily Target 1 | 76.81 |
| Daily Target 2 | 78.91 |
| Daily Target 3 | 80.343333333333 |
| Daily Target 4 | 82.44 |
| Daily Target 5 | 83.87 |
Daily price and volume Dbol
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 81.00 (3.34%) | 78.25 | 78.25 - 81.78 | 1.4717 times | Wed 10 December 2025 | 78.38 (0.38%) | 78.08 | 78.00 - 79.85 | 1.0093 times | Tue 09 December 2025 | 78.08 (1.89%) | 76.63 | 75.00 - 78.30 | 0.8617 times | Mon 08 December 2025 | 76.63 (-1.12%) | 80.00 | 75.00 - 80.00 | 1.0025 times | Fri 05 December 2025 | 77.50 (0.78%) | 75.61 | 75.61 - 78.11 | 0.1367 times | Thu 04 December 2025 | 76.90 (0.37%) | 77.50 | 76.50 - 77.85 | 0.1627 times | Wed 03 December 2025 | 76.62 (-1.44%) | 77.00 | 76.50 - 77.55 | 2.3242 times | Tue 02 December 2025 | 77.74 (3.24%) | 75.27 | 75.12 - 78.99 | 1.5226 times | Mon 01 December 2025 | 75.30 (-1.32%) | 76.54 | 75.30 - 76.90 | 0.2211 times | Fri 28 November 2025 | 76.31 (0.62%) | 75.86 | 75.10 - 77.94 | 1.2874 times | Thu 27 November 2025 | 75.84 (2.92%) | 74.65 | 73.93 - 77.10 | 1.6624 times |
Weekly price and charts Dbol
Strong weekly Stock price targets for Dbol 543593 are 78 and 84.78
| Weekly Target 1 | 72.48 |
| Weekly Target 2 | 76.74 |
| Weekly Target 3 | 79.26 |
| Weekly Target 4 | 83.52 |
| Weekly Target 5 | 86.04 |
Weekly price and volumes for Dbol
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 81.00 (4.52%) | 80.00 | 75.00 - 81.78 | 1.4146 times | Fri 05 December 2025 | 77.50 (1.56%) | 76.54 | 75.12 - 78.99 | 1.4218 times | Fri 28 November 2025 | 76.31 (5.99%) | 72.28 | 70.21 - 77.94 | 1.7088 times | Fri 21 November 2025 | 72.00 (2.33%) | 71.10 | 69.38 - 73.85 | 1.1849 times | Fri 14 November 2025 | 70.36 (-7.79%) | 77.20 | 70.00 - 77.20 | 0.7306 times | Fri 07 November 2025 | 76.30 (-3.41%) | 78.00 | 75.67 - 81.00 | 0.6453 times | Fri 31 October 2025 | 78.99 (-0.9%) | 80.12 | 77.20 - 83.00 | 0.4026 times | Thu 23 October 2025 | 79.71 (2.14%) | 78.46 | 76.54 - 81.20 | 0.3363 times | Fri 17 October 2025 | 78.04 (-4.74%) | 80.72 | 76.01 - 81.67 | 1.3185 times | Fri 10 October 2025 | 81.92 (0.02%) | 82.75 | 80.72 - 84.04 | 0.8367 times | Fri 03 October 2025 | 81.90 (-0.13%) | 82.15 | 81.09 - 84.40 | 0.282 times |
Monthly price and charts Dbol
Strong monthly Stock price targets for Dbol 543593 are 78 and 84.78
| Monthly Target 1 | 72.48 |
| Monthly Target 2 | 76.74 |
| Monthly Target 3 | 79.26 |
| Monthly Target 4 | 83.52 |
| Monthly Target 5 | 86.04 |
Monthly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 81.00 (6.15%) | 76.54 | 75.00 - 81.78 | 0.3285 times | Fri 28 November 2025 | 76.31 (-3.39%) | 78.00 | 69.38 - 81.00 | 0.4945 times | Fri 31 October 2025 | 78.99 (-2.84%) | 81.30 | 76.01 - 84.04 | 0.3459 times | Tue 30 September 2025 | 81.30 (-3.89%) | 85.44 | 80.84 - 92.39 | 0.6463 times | Fri 29 August 2025 | 84.59 (6.86%) | 79.99 | 73.95 - 93.30 | 1.9289 times | Thu 31 July 2025 | 79.16 (-6.78%) | 82.21 | 78.84 - 104.57 | 3.1143 times | Mon 30 June 2025 | 84.92 (11.75%) | 76.50 | 74.50 - 85.35 | 0.3029 times | Fri 30 May 2025 | 75.99 (8.45%) | 70.07 | 66.00 - 81.44 | 0.5888 times | Wed 30 April 2025 | 70.07 (5.61%) | 66.00 | 65.00 - 74.75 | 0.4194 times | Fri 28 March 2025 | 66.35 (6.24%) | 63.37 | 58.11 - 71.91 | 1.8306 times | Fri 28 February 2025 | 62.45 (-33.32%) | 103.80 | 61.15 - 103.80 | 2.9258 times |
Indicator Analysis of Dbol
Please login to view indicator analysis. or View indicator analysis of Dbol 543593 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbol 543593
DMA (daily moving average) of Dbol 543593
| DMA period | DMA value |
| 5 day DMA | 78.32 |
| 12 day DMA | 77 |
| 20 day DMA | 74.6 |
| 35 day DMA | 76.06 |
| 50 day DMA | 77.56 |
| 100 day DMA | 81.79 |
| 150 day DMA | 81.04 |
| 200 day DMA | 77.77 |
EMA (exponential moving average) of Dbol 543593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.7 | 77.55 | 77.14 |
| 12 day EMA | 77.13 | 76.43 | 76.07 |
| 20 day EMA | 76.52 | 76.05 | 75.81 |
| 35 day EMA | 76.99 | 76.75 | 76.65 |
| 50 day EMA | 78.11 | 77.99 | 77.97 |
SMA (simple moving average) of Dbol 543593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.32 | 77.5 | 77.15 |
| 12 day SMA | 77 | 76.13 | 75.55 |
| 20 day SMA | 74.6 | 74.25 | 74.08 |
| 35 day SMA | 76.06 | 75.98 | 75.99 |
| 50 day SMA | 77.56 | 77.62 | 77.68 |
| 100 day SMA | 81.79 | 81.96 | 82.09 |
| 150 day SMA | 81.04 | 81 | 80.95 |
| 200 day SMA | 77.77 | 77.78 | 77.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.