Login or Join
HomepageDbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbol
Strong Daily Stock price targets for Dbol 543593 are 131.43 and 145.58
| Daily Target 1 | 119.85 |
| Daily Target 2 | 128.85 |
| Daily Target 3 | 134 |
| Daily Target 4 | 143 |
| Daily Target 5 | 148.15 |
Daily price and volume Dbol
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 137.85 (10.1%) | 125.00 | 125.00 - 139.15 | 4.0319 times | Mon 05 October 2026 | 125.20 (3.13%) | 115.00 | 115.00 - 126.70 | 1.3816 times | Thu 01 October 2026 | 121.40 (-2.18%) | 125.05 | 119.10 - 126.35 | 0.7056 times | Tue 29 September 2026 | 124.10 (1.68%) | 122.35 | 119.95 - 126.00 | 0.4764 times | Mon 28 September 2026 | 122.05 (0.16%) | 122.85 | 119.95 - 125.00 | 0.8235 times | Fri 25 September 2026 | 121.85 (7.03%) | 114.30 | 114.30 - 122.85 | 0.7328 times | Thu 24 September 2026 | 113.85 (-1.56%) | 116.00 | 112.05 - 116.20 | 0.4998 times | Wed 23 September 2026 | 115.65 (0.65%) | 115.00 | 115.00 - 117.45 | 0.5151 times | Tue 22 September 2026 | 114.90 (1.19%) | 113.55 | 113.15 - 116.25 | 0.4013 times | Mon 21 September 2026 | 113.55 (-2.91%) | 117.05 | 112.50 - 122.00 | 0.4321 times | Fri 18 September 2026 | 116.95 (1.61%) | 115.05 | 110.05 - 117.00 | 0.353 times |
Weekly price and charts Dbol
Strong weekly Stock price targets for Dbol 543593 are 126.43 and 150.58
| Weekly Target 1 | 106.52 |
| Weekly Target 2 | 122.18 |
| Weekly Target 3 | 130.66666666667 |
| Weekly Target 4 | 146.33 |
| Weekly Target 5 | 154.82 |
Weekly price and volumes for Dbol
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 137.85 (13.55%) | 115.00 | 115.00 - 139.15 | 1.3343 times | Thu 01 October 2026 | 121.40 (-0.37%) | 122.85 | 119.10 - 126.35 | 0.4943 times | Fri 25 September 2026 | 121.85 (4.19%) | 117.05 | 112.05 - 122.85 | 0.6362 times | Fri 18 September 2026 | 116.95 (-1.18%) | 118.10 | 110.05 - 119.05 | 0.2914 times | Fri 11 September 2026 | 118.35 (-5.09%) | 126.70 | 118.00 - 129.20 | 0.8016 times | Fri 04 September 2026 | 124.70 (-0.97%) | 127.00 | 124.00 - 132.10 | 1.1849 times | Fri 28 August 2026 | 125.92 (-3.5%) | 132.46 | 122.16 - 137.83 | 1.1642 times | Fri 21 August 2026 | 130.49 (8.91%) | 122.00 | 118.76 - 139.00 | 2.6566 times | Fri 14 August 2026 | 119.82 (5.97%) | 117.00 | 113.61 - 122.76 | 0.811 times | Fri 07 August 2026 | 113.07 (15.55%) | 98.50 | 96.48 - 115.98 | 0.6256 times | Fri 31 July 2026 | 97.85 (-4.26%) | 100.00 | 97.45 - 115.00 | 0.3259 times |
Monthly price and charts Dbol
Strong monthly Stock price targets for Dbol 543593 are 126.43 and 150.58
| Monthly Target 1 | 106.52 |
| Monthly Target 2 | 122.18 |
| Monthly Target 3 | 130.66666666667 |
| Monthly Target 4 | 146.33 |
| Monthly Target 5 | 154.82 |
Monthly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 137.85 (11.08%) | 125.05 | 115.00 - 139.15 | 0.4828 times | Tue 29 September 2026 | 124.10 (-2.41%) | 126.70 | 110.05 - 132.10 | 0.9046 times | Mon 31 August 2026 | 127.16 (29.95%) | 98.50 | 96.48 - 139.00 | 1.8139 times | Fri 31 July 2026 | 97.85 (-11.93%) | 112.00 | 97.45 - 122.95 | 0.549 times | Tue 30 June 2026 | 111.10 (4.47%) | 111.65 | 105.70 - 119.05 | 0.4606 times | Fri 29 May 2026 | 106.35 (-14.95%) | 128.90 | 103.50 - 130.95 | 0.5264 times | Thu 30 April 2026 | 125.05 (8.64%) | 120.00 | 105.45 - 126.55 | 1.8028 times | Mon 30 March 2026 | 115.10 (12.51%) | 104.00 | 94.00 - 119.50 | 1.1195 times | Fri 27 February 2026 | 102.30 (-0.77%) | 103.05 | 85.05 - 107.40 | 0.4254 times | Fri 30 January 2026 | 103.09 (30.21%) | 78.55 | 72.57 - 115.00 | 1.9149 times | Wed 31 December 2025 | 79.17 (3.75%) | 76.54 | 73.05 - 82.48 | 0.2843 times |
Indicator Analysis of Dbol
Please login to view indicator analysis. or View indicator analysis of Dbol 543593 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbol 543593
DMA (daily moving average) of Dbol 543593
| DMA period | DMA value |
| 5 day DMA | 126.12 |
| 12 day DMA | 120.2 |
| 20 day DMA | 120.48 |
| 35 day DMA | 123.3 |
| 50 day DMA | 118.48 |
| 100 day DMA | 114.62 |
| 150 day DMA | 113.03 |
| 200 day DMA | 106.58 |
EMA (exponential moving average) of Dbol 543593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.49 | 122.31 | 120.86 |
| 12 day EMA | 123.18 | 120.51 | 119.66 |
| 20 day EMA | 121.88 | 120.2 | 119.67 |
| 35 day EMA | 119.28 | 118.19 | 117.78 |
| 50 day EMA | 118.28 | 117.48 | 117.16 |
SMA (simple moving average) of Dbol 543593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.12 | 122.92 | 120.65 |
| 12 day SMA | 120.2 | 118.11 | 117.17 |
| 20 day SMA | 120.48 | 120.09 | 120.25 |
| 35 day SMA | 123.3 | 122.72 | 122.4 |
| 50 day SMA | 118.48 | 117.76 | 117.33 |
| 100 day SMA | 114.62 | 114.37 | 114.3 |
| 150 day SMA | 113.03 | 112.76 | 112.55 |
| 200 day SMA | 106.58 | 106.28 | 106.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.