Login or Join
HomepageDbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbol
Strong Daily Stock price targets for Dbol 543593 are 112 and 114.65
| Daily Target 1 | 109.9 |
| Daily Target 2 | 111.45 |
| Daily Target 3 | 112.55 |
| Daily Target 4 | 114.1 |
| Daily Target 5 | 115.2 |
Daily price and volume Dbol
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 113.00 (1.76%) | 111.00 | 111.00 - 113.65 | 0.5165 times | Wed 01 July 2026 | 111.05 (-0.05%) | 112.00 | 110.30 - 113.90 | 0.4729 times | Tue 30 June 2026 | 111.10 (-2.29%) | 116.00 | 110.25 - 116.00 | 0.5541 times | Mon 29 June 2026 | 113.70 (2.2%) | 111.25 | 109.55 - 116.55 | 0.6358 times | Thu 25 June 2026 | 111.25 (-1.29%) | 112.70 | 109.15 - 112.70 | 0.6661 times | Wed 24 June 2026 | 112.70 (0.63%) | 111.90 | 110.15 - 114.40 | 0.8171 times | Tue 23 June 2026 | 112.00 (-2.01%) | 114.35 | 110.95 - 116.00 | 1.4968 times | Mon 22 June 2026 | 114.30 (-2.76%) | 115.10 | 111.70 - 118.60 | 1.3536 times | Fri 19 June 2026 | 117.55 (1.73%) | 117.10 | 116.45 - 119.05 | 0.6442 times | Thu 18 June 2026 | 115.55 (2.26%) | 113.70 | 113.70 - 117.60 | 2.843 times | Wed 17 June 2026 | 113.00 (-1.65%) | 114.00 | 113.00 - 114.25 | 0.6147 times |
Weekly price and charts Dbol
Strong weekly Stock price targets for Dbol 543593 are 111.28 and 118.28
| Weekly Target 1 | 106.03 |
| Weekly Target 2 | 109.52 |
| Weekly Target 3 | 113.03333333333 |
| Weekly Target 4 | 116.52 |
| Weekly Target 5 | 120.03 |
Weekly price and volumes for Dbol
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 113.00 (1.57%) | 111.25 | 109.55 - 116.55 | 0.4008 times | Thu 25 June 2026 | 111.25 (-5.36%) | 115.10 | 109.15 - 118.60 | 0.7971 times | Fri 19 June 2026 | 117.55 (2.75%) | 118.90 | 113.00 - 119.05 | 0.9769 times | Fri 12 June 2026 | 114.40 (4%) | 109.90 | 105.70 - 118.55 | 1.0462 times | Fri 05 June 2026 | 110.00 (3.43%) | 111.65 | 106.35 - 114.90 | 0.8652 times | Fri 29 May 2026 | 106.35 (0.33%) | 104.95 | 103.50 - 108.90 | 0.8493 times | Fri 22 May 2026 | 106.00 (-4.38%) | 108.25 | 105.05 - 112.60 | 0.7691 times | Fri 15 May 2026 | 110.85 (-5.82%) | 117.10 | 109.05 - 118.50 | 1.6149 times | Fri 08 May 2026 | 117.70 (-5.88%) | 128.90 | 115.20 - 130.95 | 1.2291 times | Thu 30 April 2026 | 125.05 (3.95%) | 116.50 | 116.10 - 125.55 | 1.4513 times | Fri 24 April 2026 | 120.30 (5.16%) | 114.00 | 110.35 - 121.00 | 1.4219 times |
Monthly price and charts Dbol
Strong monthly Stock price targets for Dbol 543593 are 111.65 and 115.25
| Monthly Target 1 | 108.8 |
| Monthly Target 2 | 110.9 |
| Monthly Target 3 | 112.4 |
| Monthly Target 4 | 114.5 |
| Monthly Target 5 | 116 |
Monthly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 113.00 (1.71%) | 112.00 | 110.30 - 113.90 | 0.0305 times | Tue 30 June 2026 | 111.10 (4.47%) | 111.65 | 105.70 - 119.05 | 0.654 times | Fri 29 May 2026 | 106.35 (-14.95%) | 128.90 | 103.50 - 130.95 | 0.7475 times | Thu 30 April 2026 | 125.05 (8.64%) | 120.00 | 105.45 - 126.55 | 2.5597 times | Mon 30 March 2026 | 115.10 (12.51%) | 104.00 | 94.00 - 119.50 | 1.5894 times | Fri 27 February 2026 | 102.30 (-0.77%) | 103.05 | 85.05 - 107.40 | 0.604 times | Fri 30 January 2026 | 103.09 (30.21%) | 78.55 | 72.57 - 115.00 | 2.7189 times | Wed 31 December 2025 | 79.17 (3.75%) | 76.54 | 73.05 - 82.48 | 0.4036 times | Fri 28 November 2025 | 76.31 (-3.39%) | 78.00 | 69.10 - 81.00 | 0.4137 times | Fri 31 October 2025 | 78.99 (-2.84%) | 81.30 | 76.01 - 84.04 | 0.2788 times | Tue 30 September 2025 | 81.30 (-3.89%) | 85.44 | 80.84 - 92.39 | 0.521 times |
Indicator Analysis of Dbol
Please login to view indicator analysis. or View indicator analysis of Dbol 543593 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbol 543593
DMA (daily moving average) of Dbol 543593
| DMA period | DMA value |
| 5 day DMA | 112.02 |
| 12 day DMA | 113.34 |
| 20 day DMA | 112.51 |
| 35 day DMA | 110.81 |
| 50 day DMA | 113.28 |
| 100 day DMA | 108.54 |
| 150 day DMA | 99.34 |
| 200 day DMA | 94.43 |
EMA (exponential moving average) of Dbol 543593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.31 | 111.96 | 112.42 |
| 12 day EMA | 112.53 | 112.45 | 112.71 |
| 20 day EMA | 112.41 | 112.35 | 112.49 |
| 35 day EMA | 113.13 | 113.14 | 113.26 |
| 50 day EMA | 113.37 | 113.38 | 113.48 |
SMA (simple moving average) of Dbol 543593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.02 | 111.96 | 112.15 |
| 12 day SMA | 113.34 | 113.49 | 113.77 |
| 20 day SMA | 112.51 | 112.42 | 112.5 |
| 35 day SMA | 110.81 | 110.79 | 110.84 |
| 50 day SMA | 113.28 | 113.27 | 113.34 |
| 100 day SMA | 108.54 | 108.43 | 108.33 |
| 150 day SMA | 99.34 | 99.06 | 98.79 |
| 200 day SMA | 94.43 | 94.29 | 94.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.