Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpl 543594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dpl

Strong Daily Stock price targets for Dpl 543594 are 8.55 and 9.25

Daily Target 18.33
Daily Target 28.77
Daily Target 39.0333333333333
Daily Target 49.47
Daily Target 59.73

Daily price and volume Dpl

Date Closing Open Range Volume
Thu 09 April 2026 9.20 (1.1%) 9.30 8.60 - 9.30 2.8462 times
Wed 08 April 2026 9.10 (1.11%) 9.00 9.00 - 9.16 1.1538 times
Tue 07 April 2026 9.00 (0%) 9.00 9.00 - 9.00 0.3077 times
Mon 06 April 2026 9.00 (0%) 9.00 9.00 - 10.54 0.6154 times
Thu 02 April 2026 9.00 (-2.7%) 9.16 9.00 - 9.23 0.3077 times
Wed 01 April 2026 9.25 (15.34%) 8.80 8.60 - 9.25 0.2308 times
Mon 30 March 2026 8.02 (-11.18%) 8.86 7.86 - 8.86 1.3077 times
Fri 27 March 2026 9.03 (-2.59%) 9.91 9.00 - 9.91 0.7692 times
Wed 25 March 2026 9.27 (-9.56%) 9.51 9.00 - 10.10 1.9231 times
Tue 24 March 2026 10.25 (4.06%) 9.51 9.50 - 10.25 0.5385 times
Fri 20 March 2026 9.85 (6.49%) 9.39 9.38 - 10.64 1.4615 times

Daily chart Dpl

Weekly price and charts Dpl

Strong weekly Stock price targets for Dpl 543594 are 8.9 and 10.84

Weekly Target 17.51
Weekly Target 28.35
Weekly Target 39.4466666666667
Weekly Target 410.29
Weekly Target 511.39

Weekly price and volumes for Dpl

Date Closing Open Range Volume
Thu 09 April 2026 9.20 (2.22%) 9.00 8.60 - 10.54 0.7175 times
Thu 02 April 2026 9.00 (-0.33%) 8.86 7.86 - 9.25 0.2691 times
Fri 27 March 2026 9.03 (-8.32%) 9.51 9.00 - 10.25 0.4709 times
Fri 20 March 2026 9.85 (10.92%) 8.51 8.51 - 10.64 1.704 times
Fri 13 March 2026 8.88 (1.95%) 8.85 7.45 - 9.94 1.065 times
Fri 06 March 2026 8.71 (-3.65%) 8.95 7.98 - 8.96 1.7489 times
Fri 27 February 2026 9.04 (-4.84%) 10.29 9.00 - 10.29 1.4238 times
Fri 20 February 2026 9.50 (-25.43%) 12.01 9.19 - 12.50 1.9058 times
Thu 12 February 2026 12.74 (0.24%) 13.22 11.52 - 13.23 0.3363 times
Fri 06 February 2026 12.71 (-11.67%) 14.00 12.66 - 15.00 0.3587 times
Fri 30 January 2026 14.39 (2.86%) 12.40 11.61 - 14.40 0.4596 times

weekly chart Dpl

Monthly price and charts Dpl

Strong monthly Stock price targets for Dpl 543594 are 8.9 and 10.84

Monthly Target 17.51
Monthly Target 28.35
Monthly Target 39.4466666666667
Monthly Target 410.29
Monthly Target 511.39

Monthly price and volumes Dpl

Date Closing Open Range Volume
Thu 09 April 2026 9.20 (14.71%) 8.80 8.60 - 10.54 0.2269 times
Mon 30 March 2026 8.02 (-11.28%) 8.95 7.45 - 10.64 1.4765 times
Fri 27 February 2026 9.04 (-37.18%) 14.00 9.00 - 15.00 1.1473 times
Fri 30 January 2026 14.39 (-14.85%) 17.25 11.23 - 17.25 0.4698 times
Tue 30 December 2025 16.90 (1.44%) 17.00 12.92 - 17.45 0.4506 times
Fri 28 November 2025 16.66 (-15.13%) 19.63 13.96 - 19.92 1.9016 times
Fri 31 October 2025 19.63 (-2.19%) 20.00 19.00 - 25.00 1.1473 times
Tue 30 September 2025 20.07 (5.63%) 19.95 18.72 - 23.00 0.8565 times
Fri 29 August 2025 19.00 (-18.45%) 22.76 18.45 - 23.47 0.8118 times
Thu 31 July 2025 23.30 (3.05%) 21.59 21.59 - 25.66 1.5117 times
Mon 30 June 2025 22.61 (0.71%) 22.01 21.17 - 23.58 1.7514 times

monthly chart Dpl

DMA SMA EMA moving averages of Dpl 543594

DMA (daily moving average) of Dpl 543594

DMA period DMA value
5 day DMA 9.06
12 day DMA 9.19
20 day DMA 9.14
35 day DMA 9.55
50 day DMA 10.65
100 day DMA 13.62
150 day DMA 16.01
200 day DMA 17.82

EMA (exponential moving average) of Dpl 543594

EMA period EMA current EMA prev EMA prev2
5 day EMA9.099.049.01
12 day EMA9.129.119.11
20 day EMA9.319.329.34
35 day EMA10.0410.0910.15
50 day EMA10.7910.8510.92

SMA (simple moving average) of Dpl 543594

SMA period SMA current SMA prev SMA prev2
5 day SMA9.069.078.85
12 day SMA9.199.189.17
20 day SMA9.149.119.09
35 day SMA9.559.659.75
50 day SMA10.6510.7810.89
100 day SMA13.6213.7313.85
150 day SMA16.0116.0916.18
200 day SMA17.8217.917.99
Back to top | Use Dark Theme