Login or Join
HomepageDpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpl 543594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpl
Strong Daily Stock price targets for Dpl 543594 are 4.57 and 4.72
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.5966666666667 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 4.75 |
Daily price and volume Dpl
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.62 (1.32%) | 4.51 | 4.51 - 4.66 | 0.2525 times | Fri 11 September 2026 | 4.56 (-1.94%) | 4.58 | 4.56 - 4.58 | 0.202 times | Thu 10 September 2026 | 4.65 (-4.91%) | 4.68 | 4.65 - 4.68 | 1.4646 times | Wed 09 September 2026 | 4.89 (-1.81%) | 4.74 | 4.74 - 4.90 | 0.8586 times | Tue 08 September 2026 | 4.98 (-4.96%) | 5.00 | 4.98 - 5.01 | 1.9697 times | Mon 07 September 2026 | 5.24 (-4.9%) | 5.51 | 5.24 - 5.66 | 1.3636 times | Fri 04 September 2026 | 5.51 (-5%) | 5.80 | 5.51 - 5.93 | 1.2626 times | Thu 03 September 2026 | 5.80 (4.88%) | 5.53 | 5.53 - 5.80 | 0.6566 times | Wed 02 September 2026 | 5.53 (4.93%) | 5.28 | 5.28 - 5.53 | 1.9192 times | Tue 01 September 2026 | 5.27 (4.36%) | 5.27 | 5.27 - 5.27 | 0.0505 times | Mon 31 August 2026 | 5.05 (-4.9%) | 5.16 | 5.05 - 5.18 | 1.4646 times |
Weekly price and charts Dpl
Strong weekly Stock price targets for Dpl 543594 are 4.57 and 4.72
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.5966666666667 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Dpl
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.62 (1.32%) | 4.51 | 4.51 - 4.66 | 0.0296 times | Fri 11 September 2026 | 4.56 (-17.24%) | 5.51 | 4.56 - 5.66 | 0.6856 times | Fri 04 September 2026 | 5.51 (3.77%) | 5.16 | 5.05 - 5.93 | 0.6265 times | Fri 28 August 2026 | 5.31 (-17.03%) | 6.25 | 5.22 - 6.25 | 0.5437 times | Fri 21 August 2026 | 6.40 (11.11%) | 6.12 | 6.01 - 7.20 | 1.513 times | Fri 14 August 2026 | 5.76 (17.79%) | 4.90 | 4.85 - 6.12 | 0.792 times | Fri 07 August 2026 | 4.89 (8.91%) | 4.75 | 3.95 - 5.68 | 3.0319 times | Fri 31 July 2026 | 4.49 (-9.66%) | 4.80 | 3.90 - 4.84 | 0.987 times | Fri 24 July 2026 | 4.97 (-7.1%) | 5.49 | 4.94 - 5.93 | 0.6147 times | Fri 17 July 2026 | 5.35 (-8.08%) | 5.97 | 5.24 - 6.14 | 1.1761 times | Fri 10 July 2026 | 5.82 (-1.69%) | 5.90 | 5.35 - 6.36 | 1.1643 times |
Monthly price and charts Dpl
Strong monthly Stock price targets for Dpl 543594 are 3.86 and 5.28
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 5.02 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Dpl
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.62 (-8.51%) | 5.27 | 4.51 - 5.93 | 0.4642 times | Mon 31 August 2026 | 5.05 (12.47%) | 4.75 | 3.95 - 7.20 | 2.4009 times | Fri 31 July 2026 | 4.49 (-35.3%) | 7.05 | 3.90 - 7.05 | 2.2509 times | Tue 30 June 2026 | 6.94 (-5.32%) | 7.33 | 6.66 - 8.15 | 0.6377 times | Fri 29 May 2026 | 7.33 (-7.68%) | 8.00 | 6.82 - 8.74 | 0.7667 times | Thu 30 April 2026 | 7.94 (-1%) | 8.80 | 7.25 - 10.70 | 0.8792 times | Mon 30 March 2026 | 8.02 (-11.28%) | 8.95 | 7.45 - 10.64 | 1.0832 times | Fri 27 February 2026 | 9.04 (-37.18%) | 14.00 | 9.00 - 15.00 | 0.8417 times | Fri 30 January 2026 | 14.39 (-14.85%) | 17.25 | 11.23 - 17.25 | 0.3447 times | Tue 30 December 2025 | 16.90 (1.44%) | 17.00 | 12.92 - 17.45 | 0.3306 times | Fri 28 November 2025 | 16.66 (-15.13%) | 19.63 | 13.96 - 19.92 | 1.3951 times |
Indicator Analysis of Dpl
Please login to view indicator analysis. or View indicator analysis of Dpl 543594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpl 543594
DMA (daily moving average) of Dpl 543594
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.27 |
| 100 day DMA | 6.53 |
| 150 day DMA | 7.9 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Dpl 543594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.84 | 4.98 |
| 12 day EMA | 5.05 | 5.13 | 5.23 |
| 20 day EMA | 5.2 | 5.26 | 5.33 |
| 35 day EMA | 5.31 | 5.35 | 5.4 |
| 50 day EMA | 5.31 | 5.34 | 5.37 |
SMA (simple moving average) of Dpl 543594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.86 | 5.05 |
| 12 day SMA | 5.12 | 5.18 | 5.27 |
| 20 day SMA | 5.49 | 5.58 | 5.64 |
| 35 day SMA | 5.19 | 5.19 | 5.2 |
| 50 day SMA | 5.27 | 5.29 | 5.32 |
| 100 day SMA | 6.53 | 6.57 | 6.62 |
| 150 day SMA | 7.9 | 7.98 | 8.04 |
| 200 day SMA | 10.07 | 10.15 | 10.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.