Login or Join
HomepageEpbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epbio 543595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Epbio
Strong Daily Stock price targets for Epbio 543595 are 95.53 and 96.58
| Daily Target 1 | 94.65 |
| Daily Target 2 | 95.35 |
| Daily Target 3 | 95.7 |
| Daily Target 4 | 96.4 |
| Daily Target 5 | 96.75 |
Daily price and volume Epbio
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 96.05 (-10.61%) | 95.00 | 95.00 - 96.05 | 1.1111 times | Thu 13 August 2026 | 107.45 (13.64%) | 94.55 | 94.55 - 107.45 | 0.7407 times | Fri 07 August 2026 | 94.55 (-14.82%) | 94.55 | 94.55 - 94.55 | 0.7407 times | Mon 03 August 2026 | 111.00 (4.72%) | 119.60 | 111.00 - 119.60 | 0.7407 times | Wed 29 July 2026 | 106.00 (9.27%) | 108.00 | 106.00 - 108.00 | 1.1111 times | Tue 28 July 2026 | 97.01 (-8%) | 112.00 | 92.05 - 112.00 | 1.4815 times | Mon 27 July 2026 | 105.45 (7.04%) | 88.20 | 88.15 - 105.45 | 2.2222 times | Thu 16 July 2026 | 98.51 (-11.42%) | 108.80 | 98.51 - 108.80 | 1.1111 times | Wed 15 July 2026 | 111.21 (11.32%) | 111.21 | 111.21 - 111.21 | 0.3704 times | Mon 13 July 2026 | 99.90 (0%) | 99.90 | 99.90 - 99.90 | 0.3704 times | Fri 10 July 2026 | 99.90 (5.16%) | 81.90 | 81.90 - 99.90 | 2.5926 times |
Weekly price and charts Epbio
Strong weekly Stock price targets for Epbio 543595 are 95.3 and 108.2
| Weekly Target 1 | 86.45 |
| Weekly Target 2 | 91.25 |
| Weekly Target 3 | 99.35 |
| Weekly Target 4 | 104.15 |
| Weekly Target 5 | 112.25 |
Weekly price and volumes for Epbio
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 96.05 (1.59%) | 94.55 | 94.55 - 107.45 | 0.6579 times | Fri 07 August 2026 | 94.55 (-10.8%) | 119.60 | 94.55 - 119.60 | 0.5263 times | Wed 29 July 2026 | 106.00 (7.6%) | 88.20 | 88.15 - 112.00 | 1.7105 times | Thu 16 July 2026 | 98.51 (-1.39%) | 99.90 | 98.51 - 111.21 | 0.6579 times | Fri 10 July 2026 | 99.90 (-2.06%) | 95.00 | 81.90 - 99.90 | 1.0526 times | Thu 02 July 2026 | 102.00 (3.03%) | 99.00 | 99.00 - 102.00 | 0.7895 times | Thu 25 June 2026 | 99.00 (-6.03%) | 95.00 | 83.00 - 102.00 | 0.9211 times | Mon 15 June 2026 | 105.35 (1.79%) | 105.35 | 105.35 - 105.35 | 0.3947 times | Fri 12 June 2026 | 103.50 (-5.05%) | 103.00 | 83.00 - 103.50 | 1.3158 times | Fri 29 May 2026 | 109.00 (17.2%) | 93.00 | 93.00 - 112.95 | 1.9737 times | Fri 22 May 2026 | 93.00 (-7%) | 88.00 | 84.00 - 93.95 | 1.0526 times |
Monthly price and charts Epbio
Strong monthly Stock price targets for Epbio 543595 are 82.78 and 107.83
| Monthly Target 1 | 78.35 |
| Monthly Target 2 | 87.2 |
| Monthly Target 3 | 103.4 |
| Monthly Target 4 | 112.25 |
| Monthly Target 5 | 128.45 |
Monthly price and volumes Epbio
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 96.05 (-9.39%) | 119.60 | 94.55 - 119.60 | 0.3072 times | Wed 29 July 2026 | 106.00 (7.07%) | 102.00 | 81.90 - 112.00 | 1.0239 times | Mon 29 June 2026 | 99.00 (-9.17%) | 103.00 | 83.00 - 105.35 | 0.7509 times | Fri 29 May 2026 | 109.00 (7.92%) | 103.95 | 84.00 - 112.95 | 0.9215 times | Fri 24 April 2026 | 101.00 (20.24%) | 87.90 | 83.27 - 104.45 | 0.5119 times | Mon 30 March 2026 | 84.00 (-7.18%) | 99.90 | 75.50 - 107.90 | 1.4676 times | Fri 27 February 2026 | 90.50 (-7.65%) | 98.00 | 90.00 - 106.85 | 0.5461 times | Fri 30 January 2026 | 98.00 (-5.77%) | 93.00 | 90.00 - 102.90 | 0.4778 times | Tue 30 December 2025 | 104.00 (-1.65%) | 100.00 | 90.00 - 108.15 | 1.5358 times | Fri 28 November 2025 | 105.75 (-18.65%) | 131.50 | 90.50 - 131.50 | 2.4573 times | Fri 31 October 2025 | 130.00 (1.6%) | 120.00 | 110.00 - 149.90 | 1.7065 times |
Indicator Analysis of Epbio
Please login to view indicator analysis. or View indicator analysis of Epbio 543595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epbio 543595
DMA (daily moving average) of Epbio 543595
| DMA period | DMA value |
| 5 day DMA | 103.01 |
| 12 day DMA | 101.84 |
| 20 day DMA | 100.6 |
| 35 day DMA | 99.44 |
| 50 day DMA | 98.14 |
| 100 day DMA | 102.31 |
| 150 day DMA | 108.38 |
| 200 day DMA | 112.99 |
EMA (exponential moving average) of Epbio 543595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.13 | 103.67 | 101.78 |
| 12 day EMA | 101.44 | 102.42 | 101.51 |
| 20 day EMA | 100.85 | 101.35 | 100.71 |
| 35 day EMA | 99.69 | 99.9 | 99.46 |
| 50 day EMA | 98.62 | 98.72 | 98.36 |
SMA (simple moving average) of Epbio 543595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.01 | 103.2 | 102.8 |
| 12 day SMA | 101.84 | 102.33 | 101.63 |
| 20 day SMA | 100.6 | 100.55 | 99.93 |
| 35 day SMA | 99.44 | 99.32 | 98.86 |
| 50 day SMA | 98.14 | 98.02 | 97.87 |
| 100 day SMA | 102.31 | 102.55 | 102.71 |
| 150 day SMA | 108.38 | 108.53 | 108.56 |
| 200 day SMA | 112.99 | 113.41 | 113.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.