Login or Join
HomepageEpbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epbio 543595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Epbio
Strong Daily Stock price targets for Epbio 543595 are 91 and 93
| Daily Target 1 | 89.33 |
| Daily Target 2 | 90.67 |
| Daily Target 3 | 91.333333333333 |
| Daily Target 4 | 92.67 |
| Daily Target 5 | 93.33 |
Daily price and volume Epbio
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.00 (2.2%) | 90.00 | 90.00 - 92.00 | 1.6667 times | Thu 01 October 2026 | 90.02 (-8.31%) | 85.15 | 85.15 - 101.01 | 0.7143 times | Mon 28 September 2026 | 98.18 (1.73%) | 88.00 | 88.00 - 108.99 | 2.381 times | Thu 24 September 2026 | 96.51 (-3.49%) | 94.01 | 94.01 - 96.51 | 0.4762 times | Fri 18 September 2026 | 100.00 (5.09%) | 100.00 | 100.00 - 100.00 | 0.4762 times | Tue 15 September 2026 | 95.16 (-10.1%) | 87.30 | 87.30 - 103.75 | 2.1429 times | Thu 10 September 2026 | 105.85 (5.9%) | 105.85 | 105.85 - 105.85 | 0.2381 times | Wed 09 September 2026 | 99.95 (5.21%) | 88.20 | 88.20 - 99.95 | 1.4286 times | Tue 08 September 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.2381 times | Mon 07 September 2026 | 95.00 (5.56%) | 95.00 | 95.00 - 95.00 | 0.2381 times | Fri 04 September 2026 | 90.00 (-5.25%) | 90.00 | 90.00 - 90.00 | 0.2381 times |
Weekly price and charts Epbio
Strong weekly Stock price targets for Epbio 543595 are 91 and 93
| Weekly Target 1 | 89.33 |
| Weekly Target 2 | 90.67 |
| Weekly Target 3 | 91.333333333333 |
| Weekly Target 4 | 92.67 |
| Weekly Target 5 | 93.33 |
Weekly price and volumes for Epbio
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.00 (2.2%) | 90.00 | 90.00 - 92.00 | 0.8642 times | Thu 01 October 2026 | 90.02 (-6.72%) | 88.00 | 85.15 - 108.99 | 1.6049 times | Thu 24 September 2026 | 96.51 (-3.49%) | 94.01 | 94.01 - 96.51 | 0.2469 times | Fri 18 September 2026 | 100.00 (-5.53%) | 87.30 | 87.30 - 103.75 | 1.358 times | Thu 10 September 2026 | 105.85 (17.61%) | 95.00 | 88.20 - 105.85 | 1.1111 times | Fri 04 September 2026 | 90.00 (-12.79%) | 90.85 | 85.05 - 99.90 | 2.4691 times | Tue 25 August 2026 | 103.20 (7.44%) | 90.05 | 90.05 - 103.50 | 0.7407 times | Fri 21 August 2026 | 96.05 (0%) | 96.05 | 96.00 - 96.05 | 0.4938 times | Fri 14 August 2026 | 96.05 (1.59%) | 94.55 | 94.55 - 107.45 | 0.6173 times | Fri 07 August 2026 | 94.55 (-10.8%) | 119.60 | 94.55 - 119.60 | 0.4938 times | Wed 29 July 2026 | 106.00 (7.6%) | 88.20 | 88.15 - 112.00 | 1.6049 times |
Monthly price and charts Epbio
Strong monthly Stock price targets for Epbio 543595 are 88.58 and 104.44
| Monthly Target 1 | 76.86 |
| Monthly Target 2 | 84.43 |
| Monthly Target 3 | 92.72 |
| Monthly Target 4 | 100.29 |
| Monthly Target 5 | 108.58 |
Monthly price and volumes Epbio
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.00 (-6.29%) | 85.15 | 85.15 - 101.01 | 0.4032 times | Mon 28 September 2026 | 98.18 (8.01%) | 90.00 | 85.05 - 108.99 | 1.9355 times | Mon 31 August 2026 | 90.90 (-14.25%) | 119.60 | 90.05 - 119.60 | 0.9274 times | Wed 29 July 2026 | 106.00 (7.07%) | 102.00 | 81.90 - 112.00 | 1.2097 times | Mon 29 June 2026 | 99.00 (-9.17%) | 103.00 | 83.00 - 105.35 | 0.8871 times | Fri 29 May 2026 | 109.00 (7.92%) | 103.95 | 84.00 - 112.95 | 1.0887 times | Fri 24 April 2026 | 101.00 (20.24%) | 87.90 | 83.27 - 104.45 | 0.6048 times | Mon 30 March 2026 | 84.00 (-7.18%) | 99.90 | 75.50 - 107.90 | 1.7339 times | Fri 27 February 2026 | 90.50 (-7.65%) | 98.00 | 90.00 - 106.85 | 0.6452 times | Fri 30 January 2026 | 98.00 (-5.77%) | 93.00 | 90.00 - 102.90 | 0.5645 times | Tue 30 December 2025 | 104.00 (-1.65%) | 100.00 | 90.00 - 108.15 | 1.8145 times |
Indicator Analysis of Epbio
Please login to view indicator analysis. or View indicator analysis of Epbio 543595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epbio 543595
DMA (daily moving average) of Epbio 543595
| DMA period | DMA value |
| 5 day DMA | 95.34 |
| 12 day DMA | 96.06 |
| 20 day DMA | 96.07 |
| 35 day DMA | 97.92 |
| 50 day DMA | 98.2 |
| 100 day DMA | 97.45 |
| 150 day DMA | 105.88 |
| 200 day DMA | 108.99 |
EMA (exponential moving average) of Epbio 543595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.22 | 95.33 | 97.98 |
| 12 day EMA | 95.66 | 96.33 | 97.48 |
| 20 day EMA | 96.35 | 96.81 | 97.52 |
| 35 day EMA | 96.8 | 97.08 | 97.5 |
| 50 day EMA | 97.55 | 97.78 | 98.1 |
SMA (simple moving average) of Epbio 543595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.34 | 95.97 | 99.14 |
| 12 day SMA | 96.06 | 95.81 | 95.8 |
| 20 day SMA | 96.07 | 96.2 | 97.24 |
| 35 day SMA | 97.92 | 98.3 | 98.68 |
| 50 day SMA | 98.2 | 98.38 | 98.48 |
| 100 day SMA | 97.45 | 97.57 | 97.72 |
| 150 day SMA | 105.88 | 105.94 | 106.06 |
| 200 day SMA | 108.99 | 109.13 | 109.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.