Login or Join
HomepageTmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmb
Strong Daily Stock price targets for Tmb 543596 are 734.58 and 755.58
| Daily Target 1 | 718.72 |
| Daily Target 2 | 729.43 |
| Daily Target 3 | 739.71666666667 |
| Daily Target 4 | 750.43 |
| Daily Target 5 | 760.72 |
Daily price and volume Tmb
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 740.15 (-0.73%) | 736.35 | 729.00 - 750.00 | 0.3748 times | Wed 29 April 2026 | 745.60 (0.76%) | 746.50 | 731.55 - 768.15 | 0.8895 times | Tue 28 April 2026 | 739.95 (5.35%) | 690.80 | 684.95 - 759.95 | 3.237 times | Mon 27 April 2026 | 702.35 (9.76%) | 669.80 | 643.05 - 724.50 | 4.847 times | Fri 24 April 2026 | 639.90 (-1.55%) | 646.10 | 638.00 - 662.20 | 0.075 times | Thu 23 April 2026 | 649.95 (-2.77%) | 668.45 | 648.10 - 669.35 | 0.0782 times | Wed 22 April 2026 | 668.50 (2.57%) | 654.20 | 654.20 - 675.90 | 0.1815 times | Tue 21 April 2026 | 651.75 (-1.89%) | 664.30 | 650.00 - 671.90 | 0.1444 times | Mon 20 April 2026 | 664.30 (-2.75%) | 696.35 | 662.00 - 696.35 | 0.0855 times | Fri 17 April 2026 | 683.10 (0.24%) | 685.30 | 674.65 - 691.85 | 0.0871 times | Thu 16 April 2026 | 681.45 (0.28%) | 685.40 | 667.55 - 688.00 | 0.1444 times |
Weekly price and charts Tmb
Strong weekly Stock price targets for Tmb 543596 are 691.6 and 816.7
| Weekly Target 1 | 592.02 |
| Weekly Target 2 | 666.08 |
| Weekly Target 3 | 717.11666666667 |
| Weekly Target 4 | 791.18 |
| Weekly Target 5 | 842.22 |
Weekly price and volumes for Tmb
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 740.15 (15.67%) | 669.80 | 643.05 - 768.15 | 5.5261 times | Fri 24 April 2026 | 639.90 (-6.32%) | 696.35 | 638.00 - 696.35 | 0.3338 times | Fri 17 April 2026 | 683.10 (4.37%) | 630.05 | 630.05 - 691.85 | 0.3279 times | Fri 10 April 2026 | 654.50 (5%) | 613.30 | 610.25 - 665.90 | 0.4855 times | Thu 02 April 2026 | 623.35 (4.03%) | 598.90 | 576.15 - 627.00 | 0.1903 times | Fri 27 March 2026 | 599.20 (0.02%) | 589.30 | 570.10 - 616.70 | 0.7499 times | Fri 20 March 2026 | 599.10 (0.52%) | 596.25 | 591.00 - 639.00 | 0.4093 times | Fri 13 March 2026 | 596.00 (-5.37%) | 611.00 | 585.00 - 649.80 | 0.8504 times | Fri 06 March 2026 | 629.80 (-5.86%) | 650.00 | 627.85 - 677.95 | 0.3905 times | Fri 27 February 2026 | 669.00 (-2.99%) | 685.25 | 663.60 - 720.00 | 0.7364 times | Fri 20 February 2026 | 689.60 (6.27%) | 649.00 | 646.60 - 716.25 | 0.4366 times |
Monthly price and charts Tmb
Strong monthly Stock price targets for Tmb 543596 are 668.95 and 839.35
| Monthly Target 1 | 531.62 |
| Monthly Target 2 | 635.88 |
| Monthly Target 3 | 702.01666666667 |
| Monthly Target 4 | 806.28 |
| Monthly Target 5 | 872.42 |
Monthly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 740.15 (27.55%) | 611.65 | 597.75 - 768.15 | 2.8247 times | Mon 30 March 2026 | 580.30 (-13.26%) | 650.00 | 570.10 - 677.95 | 1.0367 times | Fri 27 February 2026 | 669.00 (9.88%) | 608.90 | 580.05 - 720.00 | 1.3195 times | Fri 30 January 2026 | 608.85 (18.5%) | 501.35 | 501.35 - 621.50 | 0.9013 times | Wed 31 December 2025 | 513.80 (1.29%) | 510.00 | 495.80 - 557.00 | 1.1812 times | Fri 28 November 2025 | 507.25 (1.56%) | 499.30 | 490.05 - 523.60 | 0.6981 times | Fri 31 October 2025 | 499.45 (18.07%) | 420.65 | 420.30 - 502.25 | 0.7435 times | Tue 30 September 2025 | 423.00 (-0.15%) | 425.00 | 418.65 - 438.15 | 0.4805 times | Fri 29 August 2025 | 423.65 (-6.99%) | 449.95 | 421.90 - 449.95 | 0.3462 times | Thu 31 July 2025 | 455.50 (2.15%) | 447.75 | 429.60 - 463.90 | 0.4682 times | Mon 30 June 2025 | 445.90 (-0.4%) | 453.55 | 436.10 - 467.15 | 0.3462 times |
Indicator Analysis of Tmb
Please login to view indicator analysis. or View indicator analysis of Tmb 543596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tmb 543596
DMA (daily moving average) of Tmb 543596
| DMA period | DMA value |
| 5 day DMA | 713.59 |
| 12 day DMA | 687.21 |
| 20 day DMA | 666.38 |
| 35 day DMA | 640.06 |
| 50 day DMA | 649.8 |
| 100 day DMA | 603.28 |
| 150 day DMA | 558.16 |
| 200 day DMA | 527.89 |
EMA (exponential moving average) of Tmb 543596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.43 | 710.57 | 693.06 |
| 12 day EMA | 692.24 | 683.53 | 672.25 |
| 20 day EMA | 675.47 | 668.66 | 660.56 |
| 35 day EMA | 666.02 | 661.66 | 656.72 |
| 50 day EMA | 657.79 | 654.43 | 650.71 |
SMA (simple moving average) of Tmb 543596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.59 | 695.55 | 680.13 |
| 12 day SMA | 687.21 | 680.25 | 672.66 |
| 20 day SMA | 666.38 | 658.39 | 651.07 |
| 35 day SMA | 640.06 | 636.91 | 634.17 |
| 50 day SMA | 649.8 | 648.15 | 646.62 |
| 100 day SMA | 603.28 | 601.24 | 599.14 |
| 150 day SMA | 558.16 | 556.1 | 554 |
| 200 day SMA | 527.89 | 526.39 | 524.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.