Login or Join
HomepageTmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmb
Strong Daily Stock price targets for Tmb 543596 are 575.8 and 611.55
| Daily Target 1 | 569.07 |
| Daily Target 2 | 582.53 |
| Daily Target 3 | 604.81666666667 |
| Daily Target 4 | 618.28 |
| Daily Target 5 | 640.57 |
Daily price and volume Tmb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 596.00 (-4.95%) | 627.10 | 591.35 - 627.10 | 2.2006 times | Thu 12 March 2026 | 627.05 (1%) | 617.10 | 607.70 - 634.70 | 0.5848 times | Wed 11 March 2026 | 620.85 (-2.41%) | 646.05 | 617.60 - 649.80 | 0.4593 times | Tue 10 March 2026 | 636.15 (6.9%) | 605.65 | 602.00 - 640.70 | 1.0093 times | Mon 09 March 2026 | 595.10 (-5.51%) | 611.00 | 585.00 - 620.00 | 1.7391 times | Fri 06 March 2026 | 629.80 (-3.05%) | 649.60 | 627.85 - 651.40 | 0.5075 times | Thu 05 March 2026 | 649.60 (-0.15%) | 651.40 | 641.45 - 665.45 | 0.3131 times | Wed 04 March 2026 | 650.60 (-3.21%) | 659.05 | 647.40 - 671.90 | 1.3084 times | Mon 02 March 2026 | 672.15 (0.47%) | 650.00 | 649.95 - 677.95 | 0.6228 times | Fri 27 February 2026 | 669.00 (-3.05%) | 690.85 | 663.60 - 694.00 | 1.2549 times | Thu 26 February 2026 | 690.05 (0.4%) | 692.90 | 686.80 - 697.90 | 0.6756 times |
Weekly price and charts Tmb
Strong weekly Stock price targets for Tmb 543596 are 558.1 and 622.9
| Weekly Target 1 | 545.47 |
| Weekly Target 2 | 570.73 |
| Weekly Target 3 | 610.26666666667 |
| Weekly Target 4 | 635.53 |
| Weekly Target 5 | 675.07 |
Weekly price and volumes for Tmb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 596.00 (-5.37%) | 611.00 | 585.00 - 649.80 | 1.327 times | Fri 06 March 2026 | 629.80 (-5.86%) | 650.00 | 627.85 - 677.95 | 0.6093 times | Fri 27 February 2026 | 669.00 (-2.99%) | 685.25 | 663.60 - 720.00 | 1.1491 times | Fri 20 February 2026 | 689.60 (6.27%) | 649.00 | 646.60 - 716.25 | 0.6813 times | Fri 13 February 2026 | 648.90 (2.54%) | 633.00 | 633.00 - 707.85 | 1.2195 times | Fri 06 February 2026 | 632.80 (3.93%) | 608.90 | 580.05 - 660.00 | 1.8897 times | Fri 30 January 2026 | 608.85 (9.91%) | 545.80 | 545.80 - 621.50 | 1.0289 times | Fri 23 January 2026 | 553.95 (-1.92%) | 564.90 | 530.10 - 580.45 | 0.4293 times | Fri 16 January 2026 | 564.80 (-0.76%) | 560.25 | 560.25 - 575.85 | 0.4888 times | Fri 09 January 2026 | 569.15 (8.08%) | 526.60 | 526.60 - 575.00 | 1.1772 times | Fri 02 January 2026 | 526.60 (4.4%) | 504.00 | 501.35 - 536.25 | 0.3981 times |
Monthly price and charts Tmb
Strong monthly Stock price targets for Tmb 543596 are 544.03 and 636.98
| Monthly Target 1 | 526.7 |
| Monthly Target 2 | 561.35 |
| Monthly Target 3 | 619.65 |
| Monthly Target 4 | 654.3 |
| Monthly Target 5 | 712.6 |
Monthly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 596.00 (-10.91%) | 650.00 | 585.00 - 677.95 | 0.7387 times | Fri 27 February 2026 | 669.00 (9.88%) | 608.90 | 580.05 - 720.00 | 1.8844 times | Fri 30 January 2026 | 608.85 (18.5%) | 501.35 | 501.35 - 621.50 | 1.2872 times | Wed 31 December 2025 | 513.80 (1.29%) | 510.00 | 495.80 - 557.00 | 1.6869 times | Fri 28 November 2025 | 507.25 (1.56%) | 499.30 | 490.05 - 523.60 | 0.9971 times | Fri 31 October 2025 | 499.45 (18.07%) | 420.65 | 420.30 - 502.25 | 1.0619 times | Tue 30 September 2025 | 423.00 (-0.15%) | 425.00 | 418.65 - 438.15 | 0.6862 times | Fri 29 August 2025 | 423.65 (-6.99%) | 449.95 | 421.90 - 449.95 | 0.4945 times | Thu 31 July 2025 | 455.50 (2.15%) | 447.75 | 429.60 - 463.90 | 0.6687 times | Mon 30 June 2025 | 445.90 (-0.4%) | 453.55 | 436.10 - 467.15 | 0.4945 times | Fri 30 May 2025 | 447.70 (2.25%) | 435.70 | 435.70 - 461.50 | 0.6639 times |
Indicator Analysis of Tmb
Please login to view indicator analysis. or View indicator analysis of Tmb 543596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tmb 543596
DMA (daily moving average) of Tmb 543596
| DMA period | DMA value |
| 5 day DMA | 615.03 |
| 12 day DMA | 643.64 |
| 20 day DMA | 658.14 |
| 35 day DMA | 640.99 |
| 50 day DMA | 614.91 |
| 100 day DMA | 558.14 |
| 150 day DMA | 514.88 |
| 200 day DMA | 498.55 |
EMA (exponential moving average) of Tmb 543596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.84 | 628.76 | 629.62 |
| 12 day EMA | 635.14 | 642.25 | 645.01 |
| 20 day EMA | 639.86 | 644.48 | 646.31 |
| 35 day EMA | 626.28 | 628.06 | 628.12 |
| 50 day EMA | 606.33 | 606.75 | 605.92 |
SMA (simple moving average) of Tmb 543596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.03 | 621.79 | 626.3 |
| 12 day SMA | 643.64 | 651.78 | 657.64 |
| 20 day SMA | 658.14 | 661.23 | 663.33 |
| 35 day SMA | 640.99 | 640.14 | 637.86 |
| 50 day SMA | 614.91 | 613.26 | 610.96 |
| 100 day SMA | 558.14 | 556.46 | 554.44 |
| 150 day SMA | 514.88 | 513.83 | 512.6 |
| 200 day SMA | 498.55 | 497.82 | 496.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.