Login or Join
HomepageTmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmb
Strong Daily Stock price targets for Tmb 543596 are 863.1 and 893.3
| Daily Target 1 | 839.58 |
| Daily Target 2 | 856.42 |
| Daily Target 3 | 869.78333333333 |
| Daily Target 4 | 886.62 |
| Daily Target 5 | 899.98 |
Daily price and volume Tmb
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 873.25 (0.99%) | 871.35 | 852.95 - 883.15 | 0.8846 times | Tue 29 September 2026 | 864.65 (0.25%) | 862.50 | 844.35 - 872.05 | 1.3426 times | Mon 28 September 2026 | 862.50 (-2.22%) | 875.00 | 860.00 - 876.55 | 1.5619 times | Fri 25 September 2026 | 882.05 (-1.21%) | 891.55 | 877.25 - 892.10 | 0.8737 times | Thu 24 September 2026 | 892.85 (-3.1%) | 921.35 | 891.00 - 921.35 | 1.4527 times | Wed 23 September 2026 | 921.45 (4.22%) | 893.95 | 886.10 - 930.00 | 1.7097 times | Tue 22 September 2026 | 884.15 (-0.24%) | 903.65 | 871.00 - 903.65 | 0.6442 times | Mon 21 September 2026 | 886.30 (-0.87%) | 901.00 | 882.90 - 911.35 | 0.3302 times | Fri 18 September 2026 | 894.05 (0.26%) | 897.55 | 888.80 - 905.00 | 0.6918 times | Thu 17 September 2026 | 891.75 (-1.15%) | 909.40 | 890.00 - 910.80 | 0.5086 times | Wed 16 September 2026 | 902.15 (3.65%) | 871.55 | 864.25 - 910.50 | 1.7176 times |
Weekly price and charts Tmb
Strong weekly Stock price targets for Tmb 543596 are 839.4 and 878.2
| Weekly Target 1 | 828.12 |
| Weekly Target 2 | 850.68 |
| Weekly Target 3 | 866.91666666667 |
| Weekly Target 4 | 889.48 |
| Weekly Target 5 | 905.72 |
Weekly price and volumes for Tmb
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 873.25 (-1%) | 875.00 | 844.35 - 883.15 | 0.2351 times | Fri 25 September 2026 | 882.05 (-1.34%) | 901.00 | 871.00 - 930.00 | 0.3109 times | Fri 18 September 2026 | 894.05 (-1.96%) | 909.00 | 859.30 - 915.00 | 0.3497 times | Fri 11 September 2026 | 911.95 (-2.13%) | 945.75 | 902.85 - 954.70 | 0.1749 times | Fri 04 September 2026 | 931.75 (5.2%) | 888.50 | 878.20 - 947.70 | 0.5689 times | Fri 28 August 2026 | 885.70 (0.86%) | 878.15 | 867.40 - 907.30 | 0.3311 times | Fri 21 August 2026 | 878.15 (3.5%) | 860.25 | 824.50 - 895.00 | 0.5152 times | Fri 14 August 2026 | 848.45 (-3.1%) | 876.60 | 840.00 - 895.45 | 0.3019 times | Fri 07 August 2026 | 875.60 (3.24%) | 866.80 | 851.00 - 882.10 | 0.36 times | Fri 31 July 2026 | 848.15 (5.64%) | 814.95 | 813.15 - 915.35 | 6.8522 times | Fri 24 July 2026 | 802.90 (0.52%) | 790.70 | 787.40 - 848.00 | 0.4485 times |
Monthly price and charts Tmb
Strong monthly Stock price targets for Tmb 543596 are 863.1 and 893.3
| Monthly Target 1 | 839.58 |
| Monthly Target 2 | 856.42 |
| Monthly Target 3 | 869.78333333333 |
| Monthly Target 4 | 886.62 |
| Monthly Target 5 | 899.98 |
Monthly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 873.25 (0.99%) | 871.35 | 852.95 - 883.15 | 0.0165 times | Tue 29 September 2026 | 864.65 (-7.3%) | 930.05 | 844.35 - 954.70 | 0.416 times | Mon 31 August 2026 | 932.75 (9.97%) | 866.80 | 824.50 - 942.15 | 0.513 times | Fri 31 July 2026 | 848.15 (15.67%) | 746.95 | 727.20 - 915.35 | 2.6293 times | Tue 30 June 2026 | 733.25 (5.81%) | 693.95 | 686.70 - 798.00 | 0.8487 times | Fri 29 May 2026 | 693.00 (-6.37%) | 749.90 | 653.80 - 769.50 | 0.6425 times | Thu 30 April 2026 | 740.15 (27.55%) | 611.65 | 597.75 - 768.15 | 2.2915 times | Mon 30 March 2026 | 580.30 (-13.26%) | 650.00 | 570.10 - 677.95 | 0.841 times | Fri 27 February 2026 | 669.00 (9.88%) | 608.90 | 580.05 - 720.00 | 1.0704 times | Fri 30 January 2026 | 608.85 (18.5%) | 501.35 | 501.35 - 621.50 | 0.7312 times | Wed 31 December 2025 | 513.80 (1.29%) | 510.00 | 495.80 - 557.00 | 0.9582 times |
Indicator Analysis of Tmb
Please login to view indicator analysis. or View indicator analysis of Tmb 543596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tmb 543596
DMA (daily moving average) of Tmb 543596
| DMA period | DMA value |
| 5 day DMA | 875.06 |
| 12 day DMA | 885.46 |
| 20 day DMA | 901.43 |
| 35 day DMA | 889.17 |
| 50 day DMA | 879.06 |
| 100 day DMA | 810.74 |
| 150 day DMA | 759.02 |
| 200 day DMA | 711.23 |
EMA (exponential moving average) of Tmb 543596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.54 | 876.69 | 882.71 |
| 12 day EMA | 885.49 | 887.72 | 891.91 |
| 20 day EMA | 888.64 | 890.26 | 892.96 |
| 35 day EMA | 882.68 | 883.24 | 884.33 |
| 50 day EMA | 872.67 | 872.65 | 872.98 |
SMA (simple moving average) of Tmb 543596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.06 | 884.7 | 888.6 |
| 12 day SMA | 885.46 | 888.68 | 893.46 |
| 20 day SMA | 901.43 | 903.12 | 906.52 |
| 35 day SMA | 889.17 | 888.97 | 889.66 |
| 50 day SMA | 879.06 | 877.96 | 876.79 |
| 100 day SMA | 810.74 | 809.43 | 808.35 |
| 150 day SMA | 759.02 | 757.82 | 756.56 |
| 200 day SMA | 711.23 | 709.43 | 707.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.