Login or Join
HomepageTmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmb
Strong Daily Stock price targets for Tmb 543596 are 764.55 and 783.25
| Daily Target 1 | 759.57 |
| Daily Target 2 | 769.53 |
| Daily Target 3 | 778.26666666667 |
| Daily Target 4 | 788.23 |
| Daily Target 5 | 796.97 |
Daily price and volume Tmb
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 779.50 (-0.02%) | 785.85 | 768.30 - 787.00 | 0.2914 times | Thu 18 June 2026 | 779.65 (-0.24%) | 788.20 | 774.75 - 798.00 | 0.6891 times | Wed 17 June 2026 | 781.50 (2.45%) | 760.60 | 760.60 - 793.75 | 1.2521 times | Tue 16 June 2026 | 762.80 (-1.4%) | 772.80 | 759.00 - 785.00 | 0.6047 times | Mon 15 June 2026 | 773.60 (0.75%) | 773.00 | 770.35 - 795.00 | 0.7532 times | Fri 12 June 2026 | 767.85 (0.07%) | 769.00 | 758.40 - 777.60 | 0.614 times | Thu 11 June 2026 | 767.35 (-0.78%) | 778.70 | 758.25 - 778.70 | 0.5956 times | Wed 10 June 2026 | 773.35 (-0.97%) | 780.50 | 768.00 - 789.95 | 1.2568 times | Tue 09 June 2026 | 780.90 (5.74%) | 749.80 | 749.75 - 785.20 | 1.4343 times | Mon 08 June 2026 | 738.50 (-1.03%) | 737.05 | 731.30 - 784.40 | 2.5087 times | Fri 05 June 2026 | 746.15 (-0.29%) | 748.30 | 736.05 - 754.00 | 0.4235 times |
Weekly price and charts Tmb
Strong weekly Stock price targets for Tmb 543596 are 769.25 and 808.25
| Weekly Target 1 | 739.83 |
| Weekly Target 2 | 759.67 |
| Weekly Target 3 | 778.83333333333 |
| Weekly Target 4 | 798.67 |
| Weekly Target 5 | 817.83 |
Weekly price and volumes for Tmb
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 779.50 (1.52%) | 773.00 | 759.00 - 798.00 | 0.3368 times | Fri 12 June 2026 | 767.85 (2.91%) | 737.05 | 731.30 - 789.95 | 0.6012 times | Fri 05 June 2026 | 746.15 (7.67%) | 693.95 | 686.70 - 754.60 | 1.2126 times | Fri 29 May 2026 | 693.00 (1.49%) | 684.50 | 676.95 - 700.80 | 0.2126 times | Fri 22 May 2026 | 682.85 (2.32%) | 669.35 | 653.80 - 710.40 | 0.3367 times | Fri 15 May 2026 | 667.35 (-8.72%) | 731.15 | 660.00 - 735.00 | 0.6589 times | Fri 08 May 2026 | 731.10 (-1.22%) | 749.90 | 726.00 - 769.50 | 0.6358 times | Thu 30 April 2026 | 740.15 (15.67%) | 669.80 | 643.05 - 768.15 | 5.3633 times | Fri 24 April 2026 | 639.90 (-6.32%) | 696.35 | 638.00 - 696.35 | 0.3239 times | Fri 17 April 2026 | 683.10 (4.37%) | 630.05 | 630.05 - 691.85 | 0.3182 times | Fri 10 April 2026 | 654.50 (5%) | 613.30 | 610.25 - 665.90 | 0.4712 times |
Monthly price and charts Tmb
Strong monthly Stock price targets for Tmb 543596 are 733.1 and 844.4
| Monthly Target 1 | 643.43 |
| Monthly Target 2 | 711.47 |
| Monthly Target 3 | 754.73333333333 |
| Monthly Target 4 | 822.77 |
| Monthly Target 5 | 866.03 |
Monthly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 779.50 (12.48%) | 693.95 | 686.70 - 798.00 | 0.8473 times | Fri 29 May 2026 | 693.00 (-6.37%) | 749.90 | 653.80 - 769.50 | 0.7265 times | Thu 30 April 2026 | 740.15 (27.55%) | 611.65 | 597.75 - 768.15 | 2.5912 times | Mon 30 March 2026 | 580.30 (-13.26%) | 650.00 | 570.10 - 677.95 | 0.951 times | Fri 27 February 2026 | 669.00 (9.88%) | 608.90 | 580.05 - 720.00 | 1.2104 times | Fri 30 January 2026 | 608.85 (18.5%) | 501.35 | 501.35 - 621.50 | 0.8268 times | Wed 31 December 2025 | 513.80 (1.29%) | 510.00 | 495.80 - 557.00 | 1.0836 times | Fri 28 November 2025 | 507.25 (1.56%) | 499.30 | 490.05 - 523.60 | 0.6404 times | Fri 31 October 2025 | 499.45 (18.07%) | 420.65 | 420.30 - 502.25 | 0.6821 times | Tue 30 September 2025 | 423.00 (-0.15%) | 425.00 | 418.65 - 438.15 | 0.4407 times | Fri 29 August 2025 | 423.65 (-6.99%) | 449.95 | 421.90 - 449.95 | 0.3176 times |
Indicator Analysis of Tmb
Please login to view indicator analysis. or View indicator analysis of Tmb 543596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tmb 543596
DMA (daily moving average) of Tmb 543596
| DMA period | DMA value |
| 5 day DMA | 775.41 |
| 12 day DMA | 766.62 |
| 20 day DMA | 741.46 |
| 35 day DMA | 724.92 |
| 50 day DMA | 709.74 |
| 100 day DMA | 669.6 |
| 150 day DMA | 620.51 |
| 200 day DMA | 575.94 |
EMA (exponential moving average) of Tmb 543596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.71 | 773.82 | 770.9 |
| 12 day EMA | 763.04 | 760.05 | 756.49 |
| 20 day EMA | 748.54 | 745.28 | 741.66 |
| 35 day EMA | 728.12 | 725.1 | 721.89 |
| 50 day EMA | 708.18 | 705.27 | 702.24 |
SMA (simple moving average) of Tmb 543596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.41 | 773.08 | 770.62 |
| 12 day SMA | 766.62 | 763.33 | 759.88 |
| 20 day SMA | 741.46 | 737.07 | 732.72 |
| 35 day SMA | 724.92 | 723.95 | 722.82 |
| 50 day SMA | 709.74 | 706.41 | 703.42 |
| 100 day SMA | 669.6 | 667.28 | 664.89 |
| 150 day SMA | 620.51 | 618.73 | 616.93 |
| 200 day SMA | 575.94 | 574.17 | 572.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.