Login or Join
HomepageVoepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voepl
Strong Daily Stock price targets for Voepl 543597 are 409.95 and 427.45
| Daily Target 1 | 405.8 |
| Daily Target 2 | 414.1 |
| Daily Target 3 | 423.3 |
| Daily Target 4 | 431.6 |
| Daily Target 5 | 440.8 |
Daily price and volume Voepl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 422.40 (2.84%) | 429.45 | 415.00 - 432.50 | 1.4362 times | Tue 09 December 2025 | 410.75 (-3.4%) | 415.25 | 400.00 - 415.25 | 1.4666 times | Mon 08 December 2025 | 425.20 (0.24%) | 424.20 | 421.30 - 432.95 | 0.6611 times | Fri 05 December 2025 | 424.20 (1.2%) | 425.00 | 393.00 - 428.00 | 1.8617 times | Thu 04 December 2025 | 419.15 (-5.38%) | 440.10 | 413.60 - 447.00 | 1.117 times | Wed 03 December 2025 | 443.00 (-5.05%) | 466.00 | 440.10 - 473.20 | 0.9119 times | Tue 02 December 2025 | 466.55 (-3.9%) | 484.00 | 459.90 - 488.00 | 1.1322 times | Mon 01 December 2025 | 485.50 (-0.33%) | 456.05 | 456.05 - 487.50 | 0.4407 times | Fri 28 November 2025 | 487.10 (1.52%) | 476.00 | 475.00 - 490.00 | 0.5471 times | Thu 27 November 2025 | 479.80 (2.74%) | 468.00 | 456.05 - 480.00 | 0.4255 times | Wed 26 November 2025 | 467.00 (2.86%) | 458.00 | 458.00 - 477.95 | 0.5091 times |
Weekly price and charts Voepl
Strong weekly Stock price targets for Voepl 543597 are 394.73 and 427.68
| Weekly Target 1 | 385.5 |
| Weekly Target 2 | 403.95 |
| Weekly Target 3 | 418.45 |
| Weekly Target 4 | 436.9 |
| Weekly Target 5 | 451.4 |
Weekly price and volumes for Voepl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 422.40 (-0.42%) | 424.20 | 400.00 - 432.95 | 1.1093 times | Fri 05 December 2025 | 424.20 (-12.91%) | 456.05 | 393.00 - 488.00 | 1.7006 times | Fri 28 November 2025 | 487.10 (6.62%) | 450.50 | 436.05 - 490.00 | 0.7072 times | Fri 21 November 2025 | 456.85 (0.12%) | 437.05 | 400.00 - 470.00 | 2.4101 times | Fri 14 November 2025 | 456.30 (-3.34%) | 472.00 | 453.00 - 501.05 | 1.2488 times | Fri 07 November 2025 | 472.05 (-5.61%) | 505.00 | 466.00 - 505.00 | 0.6079 times | Fri 31 October 2025 | 500.10 (-1.93%) | 510.25 | 493.20 - 519.60 | 0.6031 times | Thu 23 October 2025 | 509.95 (-0.79%) | 511.00 | 492.20 - 522.00 | 0.298 times | Fri 17 October 2025 | 514.00 (0.49%) | 508.00 | 500.00 - 525.95 | 0.518 times | Fri 10 October 2025 | 511.50 (1.79%) | 510.00 | 500.00 - 535.00 | 0.7971 times | Fri 03 October 2025 | 502.50 (1.94%) | 490.05 | 475.25 - 511.00 | 0.6386 times |
Monthly price and charts Voepl
Strong monthly Stock price targets for Voepl 543597 are 360.2 and 455.2
| Monthly Target 1 | 339.47 |
| Monthly Target 2 | 380.93 |
| Monthly Target 3 | 434.46666666667 |
| Monthly Target 4 | 475.93 |
| Monthly Target 5 | 529.47 |
Monthly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 422.40 (-13.28%) | 456.05 | 393.00 - 488.00 | 0.5935 times | Fri 28 November 2025 | 487.10 (-2.6%) | 505.00 | 400.00 - 505.00 | 1.0507 times | Fri 31 October 2025 | 500.10 (2.94%) | 486.05 | 476.50 - 535.00 | 0.5331 times | Tue 30 September 2025 | 485.80 (-7.97%) | 535.00 | 475.25 - 556.00 | 0.7759 times | Fri 29 August 2025 | 527.90 (7.48%) | 503.95 | 435.00 - 559.00 | 1.6412 times | Thu 31 July 2025 | 491.15 (-3.55%) | 507.30 | 457.00 - 509.30 | 0.9902 times | Mon 30 June 2025 | 509.25 (-3.37%) | 500.65 | 419.20 - 521.55 | 1.9115 times | Fri 30 May 2025 | 527.00 (-3.84%) | 545.00 | 510.00 - 579.00 | 0.6205 times | Wed 30 April 2025 | 548.05 (-1.7%) | 545.00 | 501.00 - 616.30 | 0.7834 times | Fri 28 March 2025 | 557.50 (3.7%) | 537.60 | 518.15 - 622.65 | 1.1001 times | Fri 28 February 2025 | 537.60 (5.62%) | 515.00 | 441.30 - 566.70 | 1.1411 times |
Indicator Analysis of Voepl
Please login to view indicator analysis. or View indicator analysis of Voepl 543597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voepl 543597
DMA (daily moving average) of Voepl 543597
| DMA period | DMA value |
| 5 day DMA | 420.34 |
| 12 day DMA | 448.72 |
| 20 day DMA | 451.05 |
| 35 day DMA | 471.49 |
| 50 day DMA | 481.94 |
| 100 day DMA | 492.11 |
| 150 day DMA | 497.22 |
| 200 day DMA | 509.81 |
EMA (exponential moving average) of Voepl 543597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.55 | 427.12 | 435.3 |
| 12 day EMA | 439.89 | 443.07 | 448.95 |
| 20 day EMA | 450.36 | 453.3 | 457.78 |
| 35 day EMA | 464.4 | 466.87 | 470.17 |
| 50 day EMA | 477.21 | 479.45 | 482.25 |
SMA (simple moving average) of Voepl 543597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.34 | 424.46 | 435.62 |
| 12 day SMA | 448.72 | 450.29 | 454.13 |
| 20 day SMA | 451.05 | 453.79 | 456.95 |
| 35 day SMA | 471.49 | 473.96 | 477.05 |
| 50 day SMA | 481.94 | 483.3 | 484.88 |
| 100 day SMA | 492.11 | 492.59 | 493.36 |
| 150 day SMA | 497.22 | 498.08 | 499 |
| 200 day SMA | 509.81 | 510.2 | 510.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.