Login or Join
HomepageVoepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voepl
Strong Daily Stock price targets for Voepl 543597 are 388.93 and 411.13
| Daily Target 1 | 383.62 |
| Daily Target 2 | 394.23 |
| Daily Target 3 | 405.81666666667 |
| Daily Target 4 | 416.43 |
| Daily Target 5 | 428.02 |
Daily price and volume Voepl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 404.85 (-0.84%) | 417.40 | 395.20 - 417.40 | 0.3793 times | Tue 10 February 2026 | 408.30 (2.27%) | 409.20 | 400.15 - 417.75 | 0.46 times | Mon 09 February 2026 | 399.25 (8.23%) | 368.90 | 366.75 - 409.00 | 0.565 times | Fri 06 February 2026 | 368.90 (0.72%) | 367.00 | 350.00 - 371.00 | 0.4439 times | Thu 05 February 2026 | 366.25 (-2.93%) | 383.50 | 359.95 - 389.90 | 2.389 times | Wed 04 February 2026 | 377.30 (0.25%) | 376.35 | 367.00 - 386.95 | 1.364 times | Tue 03 February 2026 | 376.35 (12.66%) | 358.00 | 345.00 - 391.90 | 1.6142 times | Mon 02 February 2026 | 334.05 (3.95%) | 321.00 | 314.95 - 342.00 | 1.4689 times | Sun 01 February 2026 | 321.35 (-4%) | 329.00 | 314.00 - 340.05 | 0.5408 times | Fri 30 January 2026 | 334.75 (-1.54%) | 335.00 | 333.00 - 341.95 | 0.7748 times | Thu 29 January 2026 | 340.00 (-0.6%) | 342.05 | 321.90 - 359.85 | 1.3075 times |
Weekly price and charts Voepl
Strong weekly Stock price targets for Voepl 543597 are 385.8 and 436.8
| Weekly Target 1 | 345.45 |
| Weekly Target 2 | 375.15 |
| Weekly Target 3 | 396.45 |
| Weekly Target 4 | 426.15 |
| Weekly Target 5 | 447.45 |
Weekly price and volumes for Voepl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 404.85 (9.75%) | 368.90 | 366.75 - 417.75 | 0.4516 times | Fri 06 February 2026 | 368.90 (10.2%) | 329.00 | 314.00 - 391.90 | 2.5149 times | Fri 30 January 2026 | 334.75 (-6.88%) | 350.00 | 311.50 - 359.85 | 1.6065 times | Fri 23 January 2026 | 359.50 (-10.15%) | 398.00 | 357.40 - 402.95 | 0.7864 times | Fri 16 January 2026 | 400.10 (-2.52%) | 409.95 | 390.00 - 410.00 | 0.8305 times | Fri 09 January 2026 | 410.45 (-2.66%) | 412.00 | 402.10 - 432.95 | 0.8824 times | Fri 02 January 2026 | 421.65 (4.16%) | 404.80 | 401.05 - 427.50 | 0.6514 times | Fri 26 December 2025 | 404.80 (-1.6%) | 407.50 | 403.50 - 434.95 | 0.545 times | Fri 19 December 2025 | 411.40 (-5.14%) | 424.00 | 410.00 - 430.00 | 0.2803 times | Fri 12 December 2025 | 433.70 (2.24%) | 424.20 | 400.00 - 439.85 | 1.4508 times | Fri 05 December 2025 | 424.20 (-12.91%) | 456.05 | 393.00 - 488.00 | 1.8661 times |
Monthly price and charts Voepl
Strong monthly Stock price targets for Voepl 543597 are 359.43 and 463.18
| Monthly Target 1 | 275.12 |
| Monthly Target 2 | 339.98 |
| Monthly Target 3 | 378.86666666667 |
| Monthly Target 4 | 443.73 |
| Monthly Target 5 | 482.62 |
Monthly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 404.85 (20.94%) | 329.00 | 314.00 - 417.75 | 0.5774 times | Fri 30 January 2026 | 334.75 (-20.59%) | 421.55 | 311.50 - 432.95 | 0.8239 times | Wed 31 December 2025 | 421.55 (-13.46%) | 456.05 | 393.00 - 488.00 | 0.9083 times | Fri 28 November 2025 | 487.10 (-2.6%) | 505.00 | 400.00 - 505.00 | 1.1462 times | Fri 31 October 2025 | 500.10 (2.94%) | 486.05 | 476.50 - 535.00 | 0.539 times | Tue 30 September 2025 | 485.80 (-7.97%) | 535.00 | 475.25 - 556.00 | 0.7845 times | Fri 29 August 2025 | 527.90 (7.48%) | 503.95 | 435.00 - 559.00 | 1.6594 times | Thu 31 July 2025 | 491.15 (-3.55%) | 507.30 | 457.00 - 509.30 | 1.0012 times | Mon 30 June 2025 | 509.25 (-3.37%) | 500.65 | 419.20 - 521.55 | 1.9327 times | Fri 30 May 2025 | 527.00 (-3.84%) | 545.00 | 510.00 - 579.00 | 0.6274 times | Wed 30 April 2025 | 548.05 (-1.7%) | 545.00 | 501.00 - 616.30 | 0.7921 times |
Indicator Analysis of Voepl
Please login to view indicator analysis. or View indicator analysis of Voepl 543597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voepl 543597
DMA (daily moving average) of Voepl 543597
| DMA period | DMA value |
| 5 day DMA | 389.51 |
| 12 day DMA | 364.45 |
| 20 day DMA | 369.35 |
| 35 day DMA | 388.16 |
| 50 day DMA | 398.94 |
| 100 day DMA | 444.66 |
| 150 day DMA | 463.23 |
| 200 day DMA | 476.73 |
EMA (exponential moving average) of Voepl 543597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.62 | 386.5 | 375.6 |
| 12 day EMA | 378.93 | 374.22 | 368.02 |
| 20 day EMA | 378.97 | 376.25 | 372.88 |
| 35 day EMA | 388.53 | 387.57 | 386.35 |
| 50 day EMA | 404.36 | 404.34 | 404.18 |
SMA (simple moving average) of Voepl 543597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.51 | 384 | 377.61 |
| 12 day SMA | 364.45 | 358.56 | 354.49 |
| 20 day SMA | 369.35 | 368.65 | 368.28 |
| 35 day SMA | 388.16 | 388.66 | 388.75 |
| 50 day SMA | 398.94 | 400.55 | 402.13 |
| 100 day SMA | 444.66 | 445.68 | 446.77 |
| 150 day SMA | 463.23 | 463.85 | 464.36 |
| 200 day SMA | 476.73 | 477.49 | 478.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.