Login or Join
HomepageKsolves 543599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves 543599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksolves
Strong Daily Stock price targets for Ksolves 543599 are 282.75 and 313.55
| Daily Target 1 | 276.58 |
| Daily Target 2 | 288.92 |
| Daily Target 3 | 307.38333333333 |
| Daily Target 4 | 319.72 |
| Daily Target 5 | 338.18 |
Daily price and volume Ksolves
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 301.25 (-4.55%) | 318.75 | 295.05 - 325.85 | 1.144 times | Wed 11 February 2026 | 315.60 (4.26%) | 303.25 | 294.25 - 317.85 | 1.621 times | Tue 10 February 2026 | 302.70 (3.2%) | 295.95 | 287.95 - 313.05 | 1.8068 times | Mon 09 February 2026 | 293.30 (14.68%) | 255.90 | 255.90 - 296.75 | 3.0607 times | Fri 06 February 2026 | 255.75 (-2.11%) | 255.05 | 253.30 - 262.05 | 0.4583 times | Thu 05 February 2026 | 261.25 (-2.43%) | 265.10 | 260.60 - 265.80 | 0.3441 times | Wed 04 February 2026 | 267.75 (-1.49%) | 260.00 | 260.00 - 274.95 | 0.2225 times | Tue 03 February 2026 | 271.80 (3.09%) | 280.00 | 267.50 - 287.20 | 0.6345 times | Mon 02 February 2026 | 263.65 (-0.96%) | 266.00 | 254.75 - 266.90 | 0.3709 times | Sun 01 February 2026 | 266.20 (2.86%) | 253.70 | 253.70 - 270.50 | 0.3372 times | Fri 30 January 2026 | 258.80 (-0.02%) | 255.85 | 251.65 - 263.00 | 0.5697 times |
Weekly price and charts Ksolves
Strong weekly Stock price targets for Ksolves 543599 are 278.58 and 348.53
| Weekly Target 1 | 224.38 |
| Weekly Target 2 | 262.82 |
| Weekly Target 3 | 294.33333333333 |
| Weekly Target 4 | 332.77 |
| Weekly Target 5 | 364.28 |
Weekly price and volumes for Ksolves
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 301.25 (17.79%) | 255.90 | 255.90 - 325.85 | 2.576 times | Fri 06 February 2026 | 255.75 (-1.18%) | 253.70 | 253.30 - 287.20 | 0.799 times | Fri 30 January 2026 | 258.80 (-6.96%) | 283.50 | 251.65 - 283.50 | 1.0381 times | Fri 23 January 2026 | 278.15 (-2.63%) | 284.65 | 275.15 - 308.60 | 1.4384 times | Fri 16 January 2026 | 285.65 (1.51%) | 278.05 | 271.55 - 288.00 | 0.5089 times | Fri 09 January 2026 | 281.40 (-2.93%) | 289.10 | 281.00 - 303.80 | 1.0824 times | Fri 02 January 2026 | 289.90 (0.22%) | 291.45 | 276.50 - 294.00 | 0.7597 times | Fri 26 December 2025 | 289.25 (1.6%) | 285.00 | 285.00 - 299.75 | 0.3539 times | Fri 19 December 2025 | 284.70 (-0.99%) | 291.80 | 277.50 - 293.15 | 0.5574 times | Fri 12 December 2025 | 287.55 (-3.89%) | 299.00 | 279.00 - 301.00 | 0.8861 times | Fri 05 December 2025 | 299.20 (-3.08%) | 317.95 | 296.35 - 317.95 | 0.4515 times |
Monthly price and charts Ksolves
Strong monthly Stock price targets for Ksolves 543599 are 277.28 and 349.83
| Monthly Target 1 | 220.92 |
| Monthly Target 2 | 261.08 |
| Monthly Target 3 | 293.46666666667 |
| Monthly Target 4 | 333.63 |
| Monthly Target 5 | 366.02 |
Monthly price and volumes Ksolves
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 301.25 (16.4%) | 253.70 | 253.30 - 325.85 | 0.3294 times | Fri 30 January 2026 | 258.80 (-9.15%) | 286.00 | 251.65 - 308.60 | 0.4207 times | Wed 31 December 2025 | 284.85 (-7.73%) | 317.95 | 276.50 - 317.95 | 0.27 times | Fri 28 November 2025 | 308.70 (-2.8%) | 317.50 | 273.80 - 330.00 | 0.2039 times | Fri 31 October 2025 | 317.60 (2.09%) | 313.00 | 306.70 - 338.60 | 0.4994 times | Tue 30 September 2025 | 311.10 (-1.89%) | 322.45 | 306.15 - 342.75 | 0.8106 times | Fri 29 August 2025 | 317.10 (-2.07%) | 322.75 | 300.10 - 354.85 | 1.4089 times | Thu 31 July 2025 | 323.80 (-5.54%) | 344.50 | 320.60 - 405.10 | 2.7277 times | Mon 30 June 2025 | 342.80 (5.04%) | 320.25 | 318.05 - 360.65 | 0.9021 times | Fri 30 May 2025 | 326.35 (-24.71%) | 428.05 | 312.00 - 465.00 | 2.4272 times | Wed 30 April 2025 | 433.45 (-0.54%) | 433.95 | 419.05 - 492.10 | 0.7614 times |
Indicator Analysis of Ksolves
Please login to view indicator analysis. or View indicator analysis of Ksolves 543599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves 543599
DMA (daily moving average) of Ksolves 543599
| DMA period | DMA value |
| 5 day DMA | 293.72 |
| 12 day DMA | 276.41 |
| 20 day DMA | 278.2 |
| 35 day DMA | 281.39 |
| 50 day DMA | 283.98 |
| 100 day DMA | 299.67 |
| 150 day DMA | 309.38 |
| 200 day DMA | 319.5 |
EMA (exponential moving average) of Ksolves 543599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.16 | 293.61 | 282.61 |
| 12 day EMA | 285.07 | 282.13 | 276.05 |
| 20 day EMA | 282.24 | 280.24 | 276.52 |
| 35 day EMA | 283.11 | 282.04 | 280.06 |
| 50 day EMA | 286.88 | 286.29 | 285.09 |
SMA (simple moving average) of Ksolves 543599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.72 | 285.72 | 276.15 |
| 12 day SMA | 276.41 | 273.55 | 269.78 |
| 20 day SMA | 278.2 | 277.05 | 275.36 |
| 35 day SMA | 281.39 | 281.14 | 280.51 |
| 50 day SMA | 283.98 | 284.12 | 283.98 |
| 100 day SMA | 299.67 | 299.97 | 300.09 |
| 150 day SMA | 309.38 | 309.75 | 309.96 |
| 200 day SMA | 319.5 | 320.34 | 320.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.