Login or Join
HomepageKsolves 543599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves 543599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksolves
Strong Daily Stock price targets for Ksolves 543599 are 277.13 and 289.13
| Daily Target 1 | 273.75 |
| Daily Target 2 | 280.5 |
| Daily Target 3 | 285.75 |
| Daily Target 4 | 292.5 |
| Daily Target 5 | 297.75 |
Daily price and volume Ksolves
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 287.25 (-0.57%) | 289.00 | 279.00 - 291.00 | 2.2426 times | Mon 08 December 2025 | 288.90 (-3.44%) | 299.00 | 286.00 - 301.00 | 1.7434 times | Fri 05 December 2025 | 299.20 (-0.78%) | 301.05 | 297.05 - 303.15 | 0.6525 times | Thu 04 December 2025 | 301.55 (-0.45%) | 296.35 | 296.35 - 303.85 | 0.6619 times | Wed 03 December 2025 | 302.90 (-1.67%) | 310.00 | 300.50 - 310.00 | 0.6964 times | Tue 02 December 2025 | 308.05 (-0.18%) | 303.40 | 303.40 - 310.90 | 0.6071 times | Mon 01 December 2025 | 308.60 (-0.03%) | 317.95 | 304.60 - 317.95 | 1.1368 times | Fri 28 November 2025 | 308.70 (3.05%) | 309.75 | 300.30 - 310.75 | 0.8093 times | Thu 27 November 2025 | 299.55 (-1.06%) | 302.10 | 296.90 - 306.20 | 0.9045 times | Wed 26 November 2025 | 302.75 (0.41%) | 311.75 | 302.15 - 311.75 | 0.5455 times | Tue 25 November 2025 | 301.50 (0.42%) | 299.45 | 297.05 - 308.05 | 0.835 times |
Weekly price and charts Ksolves
Strong weekly Stock price targets for Ksolves 543599 are 272.13 and 294.13
| Weekly Target 1 | 267.08 |
| Weekly Target 2 | 277.17 |
| Weekly Target 3 | 289.08333333333 |
| Weekly Target 4 | 299.17 |
| Weekly Target 5 | 311.08 |
Weekly price and volumes for Ksolves
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 287.25 (-3.99%) | 299.00 | 279.00 - 301.00 | 0.602 times | Fri 05 December 2025 | 299.20 (-3.08%) | 317.95 | 296.35 - 317.95 | 0.5671 times | Fri 28 November 2025 | 308.70 (0.32%) | 273.80 | 273.80 - 311.75 | 0.7397 times | Fri 21 November 2025 | 307.70 (-1.06%) | 313.00 | 304.00 - 314.25 | 0.5758 times | Fri 14 November 2025 | 311.00 (-1.11%) | 312.15 | 308.15 - 319.00 | 0.4922 times | Fri 07 November 2025 | 314.50 (-0.98%) | 317.50 | 311.85 - 330.00 | 0.7416 times | Fri 31 October 2025 | 317.60 (-2.34%) | 326.00 | 311.20 - 326.00 | 0.77 times | Thu 23 October 2025 | 325.20 (0.84%) | 322.05 | 319.55 - 330.75 | 0.5817 times | Fri 17 October 2025 | 322.50 (-1.83%) | 335.00 | 312.35 - 338.60 | 1.8522 times | Fri 10 October 2025 | 328.50 (2.98%) | 315.45 | 306.70 - 335.95 | 3.0776 times | Fri 03 October 2025 | 319.00 (2.13%) | 306.15 | 306.15 - 328.95 | 0.3264 times |
Monthly price and charts Ksolves
Strong monthly Stock price targets for Ksolves 543599 are 263.65 and 302.6
| Monthly Target 1 | 255.78 |
| Monthly Target 2 | 271.52 |
| Monthly Target 3 | 294.73333333333 |
| Monthly Target 4 | 310.47 |
| Monthly Target 5 | 333.68 |
Monthly price and volumes Ksolves
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 287.25 (-6.95%) | 317.95 | 279.00 - 317.95 | 0.074 times | Fri 28 November 2025 | 308.70 (-2.8%) | 317.50 | 273.80 - 330.00 | 0.1614 times | Fri 31 October 2025 | 317.60 (2.09%) | 313.00 | 306.70 - 338.60 | 0.4068 times | Tue 30 September 2025 | 311.10 (-1.89%) | 322.45 | 306.15 - 342.75 | 0.6602 times | Fri 29 August 2025 | 317.10 (-2.07%) | 322.75 | 300.10 - 354.85 | 1.1475 times | Thu 31 July 2025 | 323.80 (-5.54%) | 344.50 | 320.60 - 405.10 | 2.2216 times | Mon 30 June 2025 | 342.80 (5.04%) | 320.25 | 318.05 - 360.65 | 0.7347 times | Fri 30 May 2025 | 326.35 (-24.71%) | 428.05 | 312.00 - 465.00 | 1.9769 times | Wed 30 April 2025 | 433.45 (-0.54%) | 433.95 | 419.05 - 492.10 | 0.6201 times | Fri 28 March 2025 | 435.80 (8.39%) | 398.05 | 324.00 - 497.75 | 1.9969 times | Fri 28 February 2025 | 402.05 (-59.22%) | 958.25 | 398.55 - 1009.25 | 0.5277 times |
Indicator Analysis of Ksolves
Please login to view indicator analysis. or View indicator analysis of Ksolves 543599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves 543599
DMA (daily moving average) of Ksolves 543599
| DMA period | DMA value |
| 5 day DMA | 295.96 |
| 12 day DMA | 300.77 |
| 20 day DMA | 304.76 |
| 35 day DMA | 311.02 |
| 50 day DMA | 312.71 |
| 100 day DMA | 319.81 |
| 150 day DMA | 327.52 |
| 200 day DMA | 353.32 |
EMA (exponential moving average) of Ksolves 543599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.39 | 297.96 | 302.49 |
| 12 day EMA | 300.1 | 302.43 | 304.89 |
| 20 day EMA | 303.74 | 305.48 | 307.22 |
| 35 day EMA | 308.09 | 309.32 | 310.52 |
| 50 day EMA | 312.13 | 313.14 | 314.13 |
SMA (simple moving average) of Ksolves 543599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.96 | 300.12 | 304.06 |
| 12 day SMA | 300.77 | 302.47 | 304.25 |
| 20 day SMA | 304.76 | 306.31 | 307.59 |
| 35 day SMA | 311.02 | 312.08 | 312.8 |
| 50 day SMA | 312.71 | 313.39 | 314.02 |
| 100 day SMA | 319.81 | 320.39 | 320.99 |
| 150 day SMA | 327.52 | 328.49 | 329.47 |
| 200 day SMA | 353.32 | 356.83 | 360.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.