Login or Join
HomepageKsolves 543599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves 543599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksolves
Strong Daily Stock price targets for Ksolves 543599 are 278.98 and 284.68
| Daily Target 1 | 277.7 |
| Daily Target 2 | 280.25 |
| Daily Target 3 | 283.4 |
| Daily Target 4 | 285.95 |
| Daily Target 5 | 289.1 |
Daily price and volume Ksolves
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 282.80 (-0.96%) | 286.50 | 280.85 - 286.55 | 0.7916 times | Tue 23 June 2026 | 285.55 (-3.29%) | 291.30 | 285.05 - 294.90 | 0.4592 times | Mon 22 June 2026 | 295.25 (1.51%) | 295.30 | 291.00 - 304.20 | 0.5025 times | Fri 19 June 2026 | 290.85 (-0.22%) | 292.95 | 289.90 - 293.30 | 0.8353 times | Thu 18 June 2026 | 291.50 (-2.1%) | 298.00 | 290.20 - 299.40 | 1.1931 times | Wed 17 June 2026 | 297.75 (-1.41%) | 301.95 | 295.95 - 309.55 | 1.2164 times | Tue 16 June 2026 | 302.00 (1.89%) | 300.00 | 299.45 - 310.00 | 2.8866 times | Mon 15 June 2026 | 296.40 (3.89%) | 285.85 | 285.85 - 297.65 | 0.9668 times | Fri 12 June 2026 | 285.30 (2.57%) | 279.00 | 279.00 - 287.75 | 0.859 times | Thu 11 June 2026 | 278.15 (-1.82%) | 280.10 | 277.15 - 282.55 | 0.2895 times | Wed 10 June 2026 | 283.30 (1.8%) | 278.75 | 271.80 - 298.85 | 2.7493 times |
Weekly price and charts Ksolves
Strong weekly Stock price targets for Ksolves 543599 are 270.15 and 293.5
| Weekly Target 1 | 265.93 |
| Weekly Target 2 | 274.37 |
| Weekly Target 3 | 289.28333333333 |
| Weekly Target 4 | 297.72 |
| Weekly Target 5 | 312.63 |
Weekly price and volumes for Ksolves
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 282.80 (-2.77%) | 295.30 | 280.85 - 304.20 | 0.2942 times | Fri 19 June 2026 | 290.85 (1.95%) | 285.85 | 285.85 - 310.00 | 1.191 times | Fri 12 June 2026 | 285.30 (1.35%) | 274.50 | 271.70 - 298.85 | 0.8028 times | Fri 05 June 2026 | 281.50 (-1.42%) | 281.30 | 274.35 - 291.80 | 0.7352 times | Fri 29 May 2026 | 285.55 (1.12%) | 286.40 | 276.25 - 290.80 | 0.5904 times | Fri 22 May 2026 | 282.40 (0.71%) | 282.15 | 275.25 - 289.25 | 0.7392 times | Fri 15 May 2026 | 280.40 (-4.59%) | 295.00 | 273.65 - 295.00 | 0.5551 times | Fri 08 May 2026 | 293.90 (-4.75%) | 304.45 | 276.00 - 312.60 | 2.8685 times | Thu 30 April 2026 | 308.55 (-1.18%) | 309.75 | 306.30 - 350.00 | 1.3164 times | Fri 24 April 2026 | 312.25 (-10.66%) | 350.50 | 303.05 - 354.50 | 0.9071 times | Fri 17 April 2026 | 349.50 (12.61%) | 305.00 | 298.85 - 353.50 | 0.6588 times |
Monthly price and charts Ksolves
Strong monthly Stock price targets for Ksolves 543599 are 277.25 and 315.55
| Monthly Target 1 | 249.87 |
| Monthly Target 2 | 266.33 |
| Monthly Target 3 | 288.16666666667 |
| Monthly Target 4 | 304.63 |
| Monthly Target 5 | 326.47 |
Monthly price and volumes Ksolves
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 282.80 (-0.96%) | 281.30 | 271.70 - 310.00 | 0.9241 times | Fri 29 May 2026 | 285.55 (-7.45%) | 304.45 | 273.65 - 312.60 | 1.4529 times | Thu 30 April 2026 | 308.55 (24.77%) | 250.35 | 250.35 - 354.50 | 1.2273 times | Mon 30 March 2026 | 247.30 (-18.73%) | 288.05 | 245.75 - 309.95 | 0.8766 times | Fri 27 February 2026 | 304.30 (17.58%) | 253.70 | 253.30 - 336.45 | 1.3494 times | Fri 30 January 2026 | 258.80 (-9.15%) | 286.00 | 251.65 - 308.60 | 0.7957 times | Wed 31 December 2025 | 284.85 (-7.73%) | 317.95 | 276.50 - 317.95 | 0.5107 times | Fri 28 November 2025 | 308.70 (-2.8%) | 317.50 | 273.80 - 330.00 | 0.3857 times | Fri 31 October 2025 | 317.60 (2.09%) | 313.00 | 306.70 - 338.60 | 0.9446 times | Tue 30 September 2025 | 311.10 (-1.89%) | 322.45 | 306.15 - 342.75 | 1.5331 times | Fri 29 August 2025 | 317.10 (-2.07%) | 322.75 | 300.10 - 354.85 | 2.6647 times |
Indicator Analysis of Ksolves
Please login to view indicator analysis. or View indicator analysis of Ksolves 543599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves 543599
DMA (daily moving average) of Ksolves 543599
| DMA period | DMA value |
| 5 day DMA | 289.19 |
| 12 day DMA | 288.93 |
| 20 day DMA | 285.71 |
| 35 day DMA | 285.27 |
| 50 day DMA | 296.03 |
| 100 day DMA | 290.74 |
| 150 day DMA | 291.19 |
| 200 day DMA | 298.32 |
EMA (exponential moving average) of Ksolves 543599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.06 | 290.69 | 293.26 |
| 12 day EMA | 288.39 | 289.41 | 290.11 |
| 20 day EMA | 288.17 | 288.73 | 289.07 |
| 35 day EMA | 291.96 | 292.5 | 292.91 |
| 50 day EMA | 295.75 | 296.28 | 296.72 |
SMA (simple moving average) of Ksolves 543599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.19 | 292.18 | 295.47 |
| 12 day SMA | 288.93 | 288.29 | 287.95 |
| 20 day SMA | 285.71 | 285.92 | 286.05 |
| 35 day SMA | 285.27 | 285.49 | 285.66 |
| 50 day SMA | 296.03 | 296.58 | 296.97 |
| 100 day SMA | 290.74 | 290.61 | 290.54 |
| 150 day SMA | 291.19 | 291.37 | 291.56 |
| 200 day SMA | 298.32 | 298.49 | 298.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.