Login or Join
HomepageKsolves 543599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves 543599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksolves
Strong Daily Stock price targets for Ksolves 543599 are 266.05 and 272.2
| Daily Target 1 | 264.67 |
| Daily Target 2 | 267.43 |
| Daily Target 3 | 270.81666666667 |
| Daily Target 4 | 273.58 |
| Daily Target 5 | 276.97 |
Daily price and volume Ksolves
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 270.20 (-0.9%) | 273.00 | 268.05 - 274.20 | 0.5809 times | Wed 19 August 2026 | 272.65 (0.46%) | 271.40 | 269.10 - 274.80 | 0.9366 times | Tue 18 August 2026 | 271.40 (-0.62%) | 271.70 | 269.00 - 273.00 | 0.6148 times | Mon 17 August 2026 | 273.10 (-1.6%) | 277.35 | 270.95 - 277.35 | 1.0963 times | Fri 14 August 2026 | 277.55 (1.24%) | 280.10 | 273.00 - 280.10 | 0.3076 times | Thu 13 August 2026 | 274.15 (0.2%) | 276.45 | 272.95 - 277.45 | 1.3882 times | Wed 12 August 2026 | 273.60 (-1.12%) | 274.05 | 273.00 - 277.80 | 0.9423 times | Tue 11 August 2026 | 276.70 (-0.16%) | 278.00 | 273.00 - 280.00 | 1.1492 times | Mon 10 August 2026 | 277.15 (-1.81%) | 278.35 | 276.45 - 282.30 | 1.3333 times | Fri 07 August 2026 | 282.25 (0.02%) | 265.00 | 265.00 - 282.70 | 1.651 times | Thu 06 August 2026 | 282.20 (0.79%) | 281.95 | 279.75 - 283.85 | 0.6582 times |
Weekly price and charts Ksolves
Strong weekly Stock price targets for Ksolves 543599 are 264.48 and 273.78
| Weekly Target 1 | 262.57 |
| Weekly Target 2 | 266.38 |
| Weekly Target 3 | 271.86666666667 |
| Weekly Target 4 | 275.68 |
| Weekly Target 5 | 281.17 |
Weekly price and volumes for Ksolves
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 270.20 (-2.65%) | 277.35 | 268.05 - 277.35 | 0.3144 times | Fri 14 August 2026 | 277.55 (-1.67%) | 278.35 | 272.95 - 282.30 | 0.4986 times | Fri 07 August 2026 | 282.25 (0.62%) | 285.00 | 265.00 - 286.40 | 0.5227 times | Fri 31 July 2026 | 280.50 (-0.34%) | 284.85 | 275.30 - 286.75 | 0.5056 times | Fri 24 July 2026 | 281.45 (-6.11%) | 295.00 | 272.80 - 300.45 | 0.9857 times | Fri 17 July 2026 | 299.75 (3.58%) | 285.75 | 285.75 - 345.55 | 4.5843 times | Fri 10 July 2026 | 289.40 (0.21%) | 291.45 | 279.70 - 298.00 | 0.6162 times | Fri 03 July 2026 | 288.80 (1.49%) | 286.75 | 277.85 - 290.50 | 0.5262 times | Thu 25 June 2026 | 284.55 (-2.17%) | 295.30 | 280.85 - 304.20 | 0.3485 times | Fri 19 June 2026 | 290.85 (1.95%) | 285.85 | 285.85 - 310.00 | 1.0979 times | Fri 12 June 2026 | 285.30 (1.35%) | 274.50 | 271.70 - 298.85 | 0.74 times |
Monthly price and charts Ksolves
Strong monthly Stock price targets for Ksolves 543599 are 256.9 and 278.3
| Monthly Target 1 | 252.47 |
| Monthly Target 2 | 261.33 |
| Monthly Target 3 | 273.86666666667 |
| Monthly Target 4 | 282.73 |
| Monthly Target 5 | 295.27 |
Monthly price and volumes Ksolves
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 270.20 (-3.67%) | 285.00 | 265.00 - 286.40 | 0.4265 times | Fri 31 July 2026 | 280.50 (-1.84%) | 286.90 | 272.80 - 345.55 | 2.2499 times | Tue 30 June 2026 | 285.75 (0.07%) | 281.30 | 271.70 - 310.00 | 0.9694 times | Fri 29 May 2026 | 285.55 (-7.45%) | 304.45 | 273.65 - 312.60 | 1.3991 times | Thu 30 April 2026 | 308.55 (24.77%) | 250.35 | 250.35 - 354.50 | 1.1819 times | Mon 30 March 2026 | 247.30 (-18.73%) | 288.05 | 245.75 - 309.95 | 0.8442 times | Fri 27 February 2026 | 304.30 (17.58%) | 253.70 | 253.30 - 336.45 | 1.2995 times | Fri 30 January 2026 | 258.80 (-9.15%) | 286.00 | 251.65 - 308.60 | 0.7662 times | Wed 31 December 2025 | 284.85 (-7.73%) | 317.95 | 276.50 - 317.95 | 0.4918 times | Fri 28 November 2025 | 308.70 (-2.8%) | 317.50 | 273.80 - 330.00 | 0.3714 times | Fri 31 October 2025 | 317.60 (2.09%) | 313.00 | 306.70 - 338.60 | 0.9097 times |
Indicator Analysis of Ksolves
Please login to view indicator analysis. or View indicator analysis of Ksolves 543599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves 543599
DMA (daily moving average) of Ksolves 543599
| DMA period | DMA value |
| 5 day DMA | 272.98 |
| 12 day DMA | 275.91 |
| 20 day DMA | 277.95 |
| 35 day DMA | 284.53 |
| 50 day DMA | 285.65 |
| 100 day DMA | 289.99 |
| 150 day DMA | 288.44 |
| 200 day DMA | 291.2 |
EMA (exponential moving average) of Ksolves 543599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.49 | 273.64 | 274.13 |
| 12 day EMA | 275.45 | 276.4 | 277.08 |
| 20 day EMA | 278.13 | 278.96 | 279.62 |
| 35 day EMA | 280.75 | 281.37 | 281.88 |
| 50 day EMA | 283.82 | 284.38 | 284.86 |
SMA (simple moving average) of Ksolves 543599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.98 | 273.77 | 273.96 |
| 12 day SMA | 275.91 | 276.98 | 277.9 |
| 20 day SMA | 277.95 | 278.51 | 279.25 |
| 35 day SMA | 284.53 | 284.83 | 285.21 |
| 50 day SMA | 285.65 | 285.81 | 285.86 |
| 100 day SMA | 289.99 | 289.89 | 289.9 |
| 150 day SMA | 288.44 | 288.59 | 288.73 |
| 200 day SMA | 291.2 | 291.43 | 291.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.