Login or Join
HomepageKsolves 543599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves 543599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksolves
Strong Daily Stock price targets for Ksolves 543599 are 248.15 and 253.2
| Daily Target 1 | 244.13 |
| Daily Target 2 | 247.12 |
| Daily Target 3 | 249.18333333333 |
| Daily Target 4 | 252.17 |
| Daily Target 5 | 254.23 |
Daily price and volume Ksolves
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 250.10 (0.7%) | 249.65 | 246.20 - 251.25 | 0.4585 times | Mon 05 October 2026 | 248.35 (2.86%) | 241.55 | 241.55 - 249.00 | 1.1285 times | Thu 01 October 2026 | 241.45 (-2.25%) | 248.00 | 236.65 - 248.40 | 1.8739 times | Tue 29 September 2026 | 247.00 (0.67%) | 248.45 | 243.45 - 249.65 | 0.5242 times | Mon 28 September 2026 | 245.35 (-1.53%) | 251.00 | 244.00 - 253.00 | 1.3149 times | Fri 25 September 2026 | 249.15 (-0.06%) | 245.00 | 244.80 - 253.20 | 2.0704 times | Thu 24 September 2026 | 249.30 (-3.47%) | 266.60 | 248.30 - 266.60 | 0.5207 times | Wed 23 September 2026 | 258.25 (2.99%) | 250.55 | 250.55 - 260.00 | 0.3541 times | Tue 22 September 2026 | 250.75 (-0.3%) | 255.30 | 250.00 - 255.30 | 0.6793 times | Mon 21 September 2026 | 251.50 (-0.53%) | 251.00 | 249.50 - 254.40 | 1.0755 times | Fri 18 September 2026 | 252.85 (-2.53%) | 263.00 | 251.00 - 264.95 | 0.6662 times |
Weekly price and charts Ksolves
Strong weekly Stock price targets for Ksolves 543599 are 245.83 and 255.53
| Weekly Target 1 | 237.93 |
| Weekly Target 2 | 244.02 |
| Weekly Target 3 | 247.63333333333 |
| Weekly Target 4 | 253.72 |
| Weekly Target 5 | 257.33 |
Weekly price and volumes for Ksolves
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 250.10 (3.58%) | 241.55 | 241.55 - 251.25 | 0.4805 times | Thu 01 October 2026 | 241.45 (-3.09%) | 251.00 | 236.65 - 253.00 | 1.1243 times | Fri 25 September 2026 | 249.15 (-1.46%) | 251.00 | 244.80 - 266.60 | 1.4231 times | Fri 18 September 2026 | 252.85 (-1.52%) | 262.60 | 246.10 - 264.95 | 0.9128 times | Fri 11 September 2026 | 256.75 (-5.83%) | 272.65 | 253.75 - 279.95 | 1.2669 times | Fri 04 September 2026 | 272.65 (0.94%) | 266.55 | 264.35 - 284.85 | 1.0319 times | Fri 28 August 2026 | 270.10 (-0.33%) | 275.00 | 267.05 - 278.10 | 0.6794 times | Fri 21 August 2026 | 271.00 (-2.36%) | 277.35 | 268.05 - 290.00 | 0.8933 times | Fri 14 August 2026 | 277.55 (-1.67%) | 278.35 | 272.95 - 282.30 | 1.0681 times | Fri 07 August 2026 | 282.25 (0.62%) | 285.00 | 265.00 - 286.40 | 1.1197 times | Fri 31 July 2026 | 280.50 (-0.34%) | 284.85 | 275.30 - 286.75 | 1.083 times |
Monthly price and charts Ksolves
Strong monthly Stock price targets for Ksolves 543599 are 243.38 and 257.98
| Monthly Target 1 | 231.4 |
| Monthly Target 2 | 240.75 |
| Monthly Target 3 | 246 |
| Monthly Target 4 | 255.35 |
| Monthly Target 5 | 260.6 |
Monthly price and volumes Ksolves
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 250.10 (1.26%) | 248.00 | 236.65 - 251.25 | 0.1531 times | Tue 29 September 2026 | 247.00 (-6.99%) | 268.00 | 243.45 - 284.85 | 0.7223 times | Mon 31 August 2026 | 265.55 (-5.33%) | 285.00 | 264.35 - 290.00 | 0.5859 times | Fri 31 July 2026 | 280.50 (-1.84%) | 286.90 | 272.80 - 345.55 | 2.2056 times | Tue 30 June 2026 | 285.75 (0.07%) | 281.30 | 271.70 - 310.00 | 0.9503 times | Fri 29 May 2026 | 285.55 (-7.45%) | 304.45 | 273.65 - 312.60 | 1.3716 times | Thu 30 April 2026 | 308.55 (24.77%) | 250.35 | 250.35 - 354.50 | 1.1586 times | Mon 30 March 2026 | 247.30 (-18.73%) | 288.05 | 245.75 - 309.95 | 0.8276 times | Fri 27 February 2026 | 304.30 (17.58%) | 253.70 | 253.30 - 336.45 | 1.2739 times | Fri 30 January 2026 | 258.80 (-9.15%) | 286.00 | 251.65 - 308.60 | 0.7512 times | Wed 31 December 2025 | 284.85 (-7.73%) | 317.95 | 276.50 - 317.95 | 0.4821 times |
Indicator Analysis of Ksolves
Please login to view indicator analysis. or View indicator analysis of Ksolves 543599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves 543599
DMA (daily moving average) of Ksolves 543599
| DMA period | DMA value |
| 5 day DMA | 246.45 |
| 12 day DMA | 250.29 |
| 20 day DMA | 255.2 |
| 35 day DMA | 262.57 |
| 50 day DMA | 267.68 |
| 100 day DMA | 277.31 |
| 150 day DMA | 283.77 |
| 200 day DMA | 284.2 |
EMA (exponential moving average) of Ksolves 543599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.03 | 247 | 246.33 |
| 12 day EMA | 250.7 | 250.81 | 251.26 |
| 20 day EMA | 254.62 | 255.1 | 255.81 |
| 35 day EMA | 261 | 261.64 | 262.42 |
| 50 day EMA | 267.55 | 268.26 | 269.07 |
SMA (simple moving average) of Ksolves 543599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.45 | 246.26 | 246.45 |
| 12 day SMA | 250.29 | 250.61 | 250.95 |
| 20 day SMA | 255.2 | 256.27 | 257.53 |
| 35 day SMA | 262.57 | 263.25 | 263.97 |
| 50 day SMA | 267.68 | 268.31 | 269.09 |
| 100 day SMA | 277.31 | 277.71 | 278.17 |
| 150 day SMA | 283.77 | 284.26 | 284.78 |
| 200 day SMA | 284.2 | 284.39 | 284.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.