Login or Join
HomepageHarsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha 543600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harsha
Strong Daily Stock price targets for Harsha 543600 are 385.15 and 397.1
| Daily Target 1 | 382.77 |
| Daily Target 2 | 387.53 |
| Daily Target 3 | 394.71666666667 |
| Daily Target 4 | 399.48 |
| Daily Target 5 | 406.67 |
Daily price and volume Harsha
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 392.30 (-0.14%) | 399.80 | 389.95 - 401.90 | 0.3308 times | Tue 21 April 2026 | 392.85 (-0.3%) | 394.05 | 390.55 - 398.85 | 0.2552 times | Mon 20 April 2026 | 394.05 (-1.76%) | 398.35 | 391.00 - 398.35 | 0.2691 times | Fri 17 April 2026 | 401.10 (-1.39%) | 414.75 | 400.60 - 414.75 | 3.4553 times | Thu 16 April 2026 | 406.75 (7.31%) | 383.90 | 381.15 - 409.95 | 3.4683 times | Wed 15 April 2026 | 379.05 (2.43%) | 374.90 | 374.25 - 387.00 | 0.5129 times | Mon 13 April 2026 | 370.05 (3.47%) | 350.50 | 347.05 - 371.90 | 0.4075 times | Fri 10 April 2026 | 357.65 (2.3%) | 349.80 | 349.80 - 375.00 | 0.8035 times | Thu 09 April 2026 | 349.60 (-0.78%) | 354.90 | 345.25 - 355.60 | 0.3106 times | Wed 08 April 2026 | 352.35 (3.07%) | 353.00 | 346.10 - 353.00 | 0.1868 times | Tue 07 April 2026 | 341.85 (2.81%) | 332.00 | 328.75 - 344.80 | 0.2441 times |
Weekly price and charts Harsha
Strong weekly Stock price targets for Harsha 543600 are 385.15 and 397.1
| Weekly Target 1 | 382.77 |
| Weekly Target 2 | 387.53 |
| Weekly Target 3 | 394.71666666667 |
| Weekly Target 4 | 399.48 |
| Weekly Target 5 | 406.67 |
Weekly price and volumes for Harsha
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 392.30 (-2.19%) | 398.35 | 389.95 - 401.90 | 0.3175 times | Fri 17 April 2026 | 401.10 (12.15%) | 350.50 | 347.05 - 414.75 | 2.9128 times | Fri 10 April 2026 | 357.65 (7.37%) | 333.05 | 325.10 - 375.00 | 0.7852 times | Thu 02 April 2026 | 333.10 (2.81%) | 313.95 | 311.05 - 346.00 | 0.8466 times | Fri 27 March 2026 | 324.00 (-4.47%) | 339.65 | 322.00 - 351.00 | 1.9587 times | Fri 20 March 2026 | 339.15 (-2.74%) | 348.70 | 335.60 - 370.00 | 0.8335 times | Fri 13 March 2026 | 348.70 (-3.35%) | 359.15 | 342.00 - 372.00 | 0.6236 times | Fri 06 March 2026 | 360.80 (-2.37%) | 380.95 | 348.80 - 380.95 | 0.6986 times | Fri 27 February 2026 | 369.55 (-2.53%) | 379.35 | 364.00 - 383.70 | 0.5155 times | Fri 20 February 2026 | 379.15 (-0.73%) | 381.10 | 372.00 - 404.00 | 0.508 times | Fri 13 February 2026 | 381.95 (-1%) | 385.85 | 377.50 - 405.25 | 1.033 times |
Monthly price and charts Harsha
Strong monthly Stock price targets for Harsha 543600 are 354.28 and 452.78
| Monthly Target 1 | 275.93 |
| Monthly Target 2 | 334.12 |
| Monthly Target 3 | 374.43333333333 |
| Monthly Target 4 | 432.62 |
| Monthly Target 5 | 472.93 |
Monthly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 392.30 (24.8%) | 316.25 | 316.25 - 414.75 | 0.2011 times | Mon 30 March 2026 | 314.35 (-14.94%) | 380.95 | 311.05 - 380.95 | 0.2183 times | Fri 27 February 2026 | 369.55 (-1.81%) | 373.05 | 360.50 - 415.00 | 0.2028 times | Fri 30 January 2026 | 376.35 (-0.27%) | 376.90 | 360.00 - 399.00 | 5.1229 times | Wed 31 December 2025 | 377.35 (-2.98%) | 390.05 | 362.00 - 398.95 | 0.1449 times | Fri 28 November 2025 | 388.95 (-2.29%) | 401.70 | 384.00 - 441.15 | 0.1732 times | Fri 31 October 2025 | 398.05 (1.84%) | 395.05 | 377.00 - 424.15 | 0.2297 times | Tue 30 September 2025 | 390.85 (-1.56%) | 395.05 | 389.00 - 433.25 | 0.4936 times | Fri 29 August 2025 | 397.05 (-4.26%) | 413.40 | 396.10 - 436.90 | 2.122 times | Thu 31 July 2025 | 414.70 (-2.25%) | 427.00 | 390.00 - 434.90 | 1.0914 times | Mon 30 June 2025 | 424.25 (7.71%) | 399.90 | 376.05 - 451.00 | 22.3325 times |
Indicator Analysis of Harsha
Please login to view indicator analysis. or View indicator analysis of Harsha 543600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harsha 543600
DMA (daily moving average) of Harsha 543600
| DMA period | DMA value |
| 5 day DMA | 397.41 |
| 12 day DMA | 372.51 |
| 20 day DMA | 355.39 |
| 35 day DMA | 354.58 |
| 50 day DMA | 362.81 |
| 100 day DMA | 371.25 |
| 150 day DMA | 380.57 |
| 200 day DMA | 388.05 |
EMA (exponential moving average) of Harsha 543600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.69 | 389.88 | 388.39 |
| 12 day EMA | 376.93 | 374.14 | 370.74 |
| 20 day EMA | 368.21 | 365.68 | 362.82 |
| 35 day EMA | 365.76 | 364.2 | 362.51 |
| 50 day EMA | 367.79 | 366.79 | 365.73 |
SMA (simple moving average) of Harsha 543600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.41 | 394.76 | 390.2 |
| 12 day SMA | 372.51 | 367.58 | 362.39 |
| 20 day SMA | 355.39 | 352.92 | 350.38 |
| 35 day SMA | 354.58 | 354.08 | 353.26 |
| 50 day SMA | 362.81 | 362.91 | 363.09 |
| 100 day SMA | 371.25 | 371.21 | 371.28 |
| 150 day SMA | 380.57 | 380.69 | 380.78 |
| 200 day SMA | 388.05 | 388.15 | 388.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.