Login or Join
HomepageHdfcqual 543605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcqual 543605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcqual
Strong Daily Stock price targets for Hdfcqual 543605 are 56.92 and 58.31
| Daily Target 1 | 55.78 |
| Daily Target 2 | 56.66 |
| Daily Target 3 | 57.173333333333 |
| Daily Target 4 | 58.05 |
| Daily Target 5 | 58.56 |
Daily price and volume Hdfcqual
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 57.53 (0.14%) | 56.30 | 56.30 - 57.69 | 0.7004 times | Thu 16 April 2026 | 57.45 (1.61%) | 57.79 | 56.72 - 57.79 | 0.4702 times | Wed 15 April 2026 | 56.54 (1.18%) | 55.90 | 55.90 - 56.88 | 1.2359 times | Mon 13 April 2026 | 55.88 (-0.68%) | 58.00 | 54.70 - 58.79 | 4.1641 times | Fri 10 April 2026 | 56.26 (-0.74%) | 56.68 | 55.06 - 56.68 | 0.3268 times | Thu 09 April 2026 | 56.68 (1.45%) | 54.23 | 54.23 - 56.82 | 1.7011 times | Wed 08 April 2026 | 55.87 (2.08%) | 55.27 | 55.01 - 55.97 | 0.5531 times | Tue 07 April 2026 | 54.73 (1.35%) | 53.61 | 53.61 - 54.73 | 0.3453 times | Mon 06 April 2026 | 54.00 (1.26%) | 52.79 | 52.79 - 54.00 | 0.1473 times | Thu 02 April 2026 | 53.33 (0.34%) | 52.42 | 52.35 - 53.33 | 0.356 times | Wed 01 April 2026 | 53.15 (1.22%) | 51.98 | 51.98 - 53.94 | 1.1295 times |
Weekly price and charts Hdfcqual
Strong weekly Stock price targets for Hdfcqual 543605 are 54.07 and 58.16
| Weekly Target 1 | 52.92 |
| Weekly Target 2 | 55.22 |
| Weekly Target 3 | 57.006666666667 |
| Weekly Target 4 | 59.31 |
| Weekly Target 5 | 61.1 |
Weekly price and volumes for Hdfcqual
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 57.53 (2.26%) | 58.00 | 54.70 - 58.79 | 0.9487 times | Fri 10 April 2026 | 56.26 (5.49%) | 52.79 | 52.79 - 56.82 | 0.4438 times | Thu 02 April 2026 | 53.33 (1.1%) | 52.51 | 51.98 - 53.94 | 0.2941 times | Fri 27 March 2026 | 52.75 (-1.75%) | 53.14 | 52.39 - 54.49 | 1.9903 times | Fri 20 March 2026 | 53.69 (-2.63%) | 55.41 | 53.03 - 55.75 | 1.1566 times | Fri 13 March 2026 | 55.14 (-3.18%) | 55.84 | 54.41 - 56.35 | 1.5911 times | Fri 06 March 2026 | 56.95 (-1.4%) | 57.20 | 55.92 - 57.85 | 0.753 times | Fri 27 February 2026 | 57.76 (-0.41%) | 57.89 | 57.35 - 58.20 | 0.1182 times | Fri 20 February 2026 | 58.00 (-0.43%) | 59.38 | 57.48 - 59.38 | 0.7838 times | Fri 13 February 2026 | 58.25 (-0.9%) | 59.28 | 57.72 - 59.56 | 1.9204 times | Fri 06 February 2026 | 58.78 (-2.29%) | 59.48 | 58.20 - 60.88 | 0.722 times |
Monthly price and charts Hdfcqual
Strong monthly Stock price targets for Hdfcqual 543605 are 54.76 and 61.57
| Monthly Target 1 | 49.29 |
| Monthly Target 2 | 53.41 |
| Monthly Target 3 | 56.1 |
| Monthly Target 4 | 60.22 |
| Monthly Target 5 | 62.91 |
Monthly price and volumes Hdfcqual
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 57.53 (9.56%) | 51.98 | 51.98 - 58.79 | 0.1429 times | Mon 30 March 2026 | 52.51 (-9.09%) | 57.20 | 52.15 - 57.85 | 0.4955 times | Fri 27 February 2026 | 57.76 (-3.99%) | 59.48 | 57.35 - 60.88 | 0.3153 times | Fri 30 January 2026 | 60.16 (-0.89%) | 60.88 | 58.79 - 63.31 | 0.9928 times | Wed 31 December 2025 | 60.70 (1.1%) | 59.41 | 58.63 - 61.10 | 0.7326 times | Fri 28 November 2025 | 60.04 (1.23%) | 59.60 | 57.90 - 61.20 | 0.6424 times | Fri 31 October 2025 | 59.31 (3.6%) | 55.30 | 55.30 - 60.75 | 1.7092 times | Tue 30 September 2025 | 57.25 (-0.33%) | 57.97 | 56.87 - 59.95 | 2.0583 times | Fri 29 August 2025 | 57.44 (1.16%) | 56.65 | 55.52 - 59.53 | 1.3152 times | Thu 31 July 2025 | 56.78 (-2.51%) | 58.40 | 55.87 - 58.60 | 1.5957 times | Mon 30 June 2025 | 58.24 (2.23%) | 57.04 | 55.00 - 59.13 | 1.1718 times |
Indicator Analysis of Hdfcqual
Please login to view indicator analysis. or View indicator analysis of Hdfcqual 543605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcqual 543605
DMA (daily moving average) of Hdfcqual 543605
| DMA period | DMA value |
| 5 day DMA | 56.73 |
| 12 day DMA | 55.33 |
| 20 day DMA | 54.76 |
| 35 day DMA | 55.67 |
| 50 day DMA | 56.72 |
| 100 day DMA | 58.48 |
| 150 day DMA | 58.59 |
| 200 day DMA | 58.32 |
EMA (exponential moving average) of Hdfcqual 543605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.82 | 56.46 | 55.97 |
| 12 day EMA | 55.91 | 55.62 | 55.29 |
| 20 day EMA | 55.68 | 55.48 | 55.27 |
| 35 day EMA | 56.16 | 56.08 | 56 |
| 50 day EMA | 57 | 56.98 | 56.96 |
SMA (simple moving average) of Hdfcqual 543605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.73 | 56.56 | 56.25 |
| 12 day SMA | 55.33 | 54.93 | 54.67 |
| 20 day SMA | 54.76 | 54.61 | 54.5 |
| 35 day SMA | 55.67 | 55.7 | 55.74 |
| 50 day SMA | 56.72 | 56.78 | 56.86 |
| 100 day SMA | 58.48 | 58.5 | 58.52 |
| 150 day SMA | 58.59 | 58.59 | 58.59 |
| 200 day SMA | 58.32 | 58.32 | 58.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.