Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Containe

Strong Daily Stock price targets for Containe 543606 are 15.19 and 15.28

Daily Target 115.16
Daily Target 215.21
Daily Target 315.25
Daily Target 415.3
Daily Target 515.34

Daily price and volume Containe

Date Closing Open Range Volume
Tue 27 October 2026 15.26 (9%) 15.29 15.20 - 15.29 0.354 times
Mon 26 October 2026 14.00 (-1.48%) 13.51 13.50 - 14.00 0.7965 times
Fri 23 October 2026 14.21 (0%) 14.21 14.21 - 14.21 0.0885 times
Thu 22 October 2026 14.21 (-5.27%) 14.60 14.21 - 14.70 0.354 times
Wed 21 October 2026 15.00 (-6.89%) 15.79 14.50 - 15.79 0.9735 times
Mon 19 October 2026 16.11 (8.48%) 16.24 15.30 - 16.25 1.4159 times
Fri 16 October 2026 14.85 (6.76%) 13.40 13.27 - 15.30 1.4159 times
Thu 15 October 2026 13.91 (-4%) 14.26 13.91 - 14.40 0.7965 times
Wed 14 October 2026 14.49 (-5.17%) 15.05 14.10 - 15.30 2.1239 times
Tue 13 October 2026 15.28 (-7.79%) 15.80 15.02 - 16.50 1.6814 times
Mon 12 October 2026 16.57 (14.99%) 16.57 15.85 - 16.57 5.8407 times

Daily chart Containe

Weekly price and charts Containe

Strong weekly Stock price targets for Containe 543606 are 14.38 and 16.17

Weekly Target 112.89
Weekly Target 214.08
Weekly Target 314.683333333333
Weekly Target 415.87
Weekly Target 516.47

Weekly price and volumes for Containe

Date Closing Open Range Volume
Tue 27 October 2026 15.26 (7.39%) 13.51 13.50 - 15.29 0.158 times
Fri 23 October 2026 14.21 (-4.31%) 16.24 14.21 - 16.25 0.3888 times
Fri 16 October 2026 14.85 (3.05%) 16.57 13.27 - 16.57 1.6282 times
Mon 05 October 2026 14.41 (-1.23%) 14.20 14.20 - 15.00 0.0729 times
Thu 01 October 2026 14.59 (-7.48%) 16.24 14.59 - 16.24 0.1701 times
Fri 25 September 2026 15.77 (1.09%) 15.00 14.55 - 15.77 1.3244 times
Fri 18 September 2026 15.60 (-4.12%) 15.60 15.47 - 17.04 0.9113 times
Fri 11 September 2026 16.27 (-6.17%) 17.34 16.27 - 17.97 1.5796 times
Fri 04 September 2026 17.34 (-8.78%) 18.06 17.34 - 20.21 2.8797 times
Fri 28 August 2026 19.01 (2.48%) 19.47 18.92 - 21.04 0.887 times
Fri 21 August 2026 18.55 (-25.8%) 26.25 16.81 - 26.25 1.7861 times

weekly chart Containe

Monthly price and charts Containe

Strong monthly Stock price targets for Containe 543606 are 14.27 and 17.57

Monthly Target 111.73
Monthly Target 213.5
Monthly Target 315.033333333333
Monthly Target 416.8
Monthly Target 518.33

Monthly price and volumes Containe

Date Closing Open Range Volume
Tue 27 October 2026 15.26 (-2.8%) 14.59 13.27 - 16.57 0.6169 times
Tue 29 September 2026 15.70 (-18.44%) 18.34 14.55 - 20.21 1.6418 times
Mon 31 August 2026 19.25 (-33.85%) 27.65 16.81 - 29.00 0.9884 times
Tue 28 July 2026 29.10 (32.33%) 20.95 20.90 - 29.11 0.199 times
Tue 30 June 2026 21.99 (0.92%) 20.71 18.70 - 25.09 0.6633 times
Fri 29 May 2026 21.79 (-39.51%) 37.82 21.79 - 41.69 0.7761 times
Thu 30 April 2026 36.02 (185.42%) 13.00 13.00 - 36.02 0.9983 times
Mon 30 March 2026 12.62 (-12.3%) 13.68 12.62 - 15.48 1.7446 times
Fri 27 February 2026 14.39 (-13.88%) 16.52 14.39 - 18.80 1.3201 times
Fri 30 January 2026 16.71 (-40.58%) 26.76 16.00 - 29.60 1.0514 times
Wed 31 December 2025 28.12 (-12.1%) 32.01 26.00 - 35.24 0.4809 times

monthly chart Containe

DMA SMA EMA moving averages of Containe 543606

DMA (daily moving average) of Containe 543606

DMA period DMA value
5 day DMA 14.54
12 day DMA 14.86
20 day DMA 15
35 day DMA 16.08
50 day DMA 18.44
100 day DMA 21.99
150 day DMA 20.2
200 day DMA 21.5

EMA (exponential moving average) of Containe 543606

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6914.4114.62
12 day EMA14.8814.8114.96
20 day EMA15.3815.3915.54
35 day EMA16.9717.0717.25
50 day EMA18.5918.7318.92

SMA (simple moving average) of Containe 543606

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5414.7114.88
12 day SMA14.8614.814.94
20 day SMA1515.0115.13
35 day SMA16.0816.2216.42
50 day SMA18.4418.6618.88
100 day SMA21.9922.1422.28
150 day SMA20.220.2120.23
200 day SMA21.521.5821.67
Back to top | Use Dark Theme