Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Containe

Strong Daily Stock price targets for Containe 543606 are 17.12 and 17.2

Daily Target 117.05
Daily Target 217.11
Daily Target 317.133333333333
Daily Target 417.19
Daily Target 517.21

Daily price and volume Containe

Date Closing Open Range Volume
Fri 13 February 2026 17.16 (4.95%) 17.12 17.08 - 17.16 1.2821 times
Thu 12 February 2026 16.35 (-4.89%) 17.15 16.35 - 17.15 0.3077 times
Wed 11 February 2026 17.19 (-4.18%) 18.00 17.19 - 18.80 0.6154 times
Tue 10 February 2026 17.94 (3.76%) 17.94 16.49 - 18.15 4.359 times
Mon 09 February 2026 17.29 (4.79%) 17.29 17.29 - 17.29 0.2051 times
Fri 06 February 2026 16.50 (-4.68%) 17.30 16.50 - 17.85 0.4103 times
Thu 05 February 2026 17.31 (1.23%) 17.05 17.05 - 17.31 0.1026 times
Wed 04 February 2026 17.10 (1.24%) 17.63 16.70 - 17.70 1.3846 times
Tue 03 February 2026 16.89 (3.11%) 16.38 16.00 - 16.89 0.1538 times
Mon 02 February 2026 16.38 (-4.99%) 16.92 16.38 - 16.92 1.1795 times
Sun 01 February 2026 17.24 (3.17%) 16.52 16.50 - 17.24 0.6154 times

Daily chart Containe

Weekly price and charts Containe

Strong weekly Stock price targets for Containe 543606 are 15.53 and 17.98

Weekly Target 114.99
Weekly Target 216.07
Weekly Target 317.436666666667
Weekly Target 418.52
Weekly Target 519.89

Weekly price and volumes for Containe

Date Closing Open Range Volume
Fri 13 February 2026 17.16 (4%) 17.29 16.35 - 18.80 2.1325 times
Fri 06 February 2026 16.50 (-1.26%) 16.52 16.00 - 17.85 1.2116 times
Fri 30 January 2026 16.71 (-9.68%) 18.20 16.00 - 19.38 3.0048 times
Fri 23 January 2026 18.50 (-13.55%) 20.40 18.00 - 20.40 0.9208 times
Fri 16 January 2026 21.40 (-17.69%) 25.01 21.19 - 25.01 0.6462 times
Fri 09 January 2026 26.00 (-5.9%) 29.01 25.50 - 29.01 0.2746 times
Fri 02 January 2026 27.63 (-7.09%) 29.01 26.72 - 29.60 0.42 times
Fri 26 December 2025 29.74 (10.15%) 28.35 28.35 - 32.79 0.21 times
Fri 19 December 2025 27.00 (-8.75%) 28.14 26.00 - 28.90 0.6624 times
Fri 12 December 2025 29.59 (-4.58%) 30.80 28.44 - 32.95 0.517 times
Thu 04 December 2025 31.01 (-3.06%) 32.01 31.00 - 35.24 0.8078 times

weekly chart Containe

Monthly price and charts Containe

Strong monthly Stock price targets for Containe 543606 are 16.58 and 19.38

Monthly Target 114.52
Monthly Target 215.84
Monthly Target 317.32
Monthly Target 418.64
Monthly Target 520.12

Monthly price and volumes Containe

Date Closing Open Range Volume
Fri 13 February 2026 17.16 (2.69%) 16.52 16.00 - 18.80 1.0212 times
Fri 30 January 2026 16.71 (-40.58%) 26.76 16.00 - 29.60 1.5639 times
Wed 31 December 2025 28.12 (-12.1%) 32.01 26.00 - 35.24 0.7153 times
Fri 28 November 2025 31.99 (-23.91%) 38.55 30.00 - 39.37 1.0015 times
Fri 31 October 2025 42.04 (10.63%) 38.84 35.42 - 48.85 0.7252 times
Mon 29 September 2025 38.00 (11.18%) 33.37 33.37 - 39.79 1.2531 times
Fri 29 August 2025 34.18 (-13.58%) 41.49 30.97 - 41.49 1.1347 times
Thu 31 July 2025 39.55 (-7.01%) 43.49 38.00 - 48.48 0.6117 times
Fri 27 June 2025 42.53 (-17.32%) 51.00 41.76 - 54.95 0.9768 times
Fri 30 May 2025 51.44 (-16.25%) 58.36 50.71 - 66.69 0.9965 times
Wed 30 April 2025 61.42 (7.04%) 56.75 54.00 - 63.20 0.6463 times

monthly chart Containe

DMA SMA EMA moving averages of Containe 543606

DMA (daily moving average) of Containe 543606

DMA period DMA value
5 day DMA 17.19
12 day DMA 17.01
20 day DMA 17.54
35 day DMA 21.38
50 day DMA 23.88
100 day DMA 30.71
150 day DMA 33.58
200 day DMA 38.89

EMA (exponential moving average) of Containe 543606

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0316.9717.28
12 day EMA17.4117.4617.66
20 day EMA18.4718.6118.85
35 day EMA20.9721.1921.48
50 day EMA23.9124.1924.51

SMA (simple moving average) of Containe 543606

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1917.0517.25
12 day SMA17.0116.9316.99
20 day SMA17.5417.7518.05
35 day SMA21.3821.7422.08
50 day SMA23.8824.1724.49
100 day SMA30.7130.9131.12
150 day SMA33.5833.7533.93
200 day SMA38.8939.1139.34
Back to top | Use Dark Theme