Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Containe

Strong Daily Stock price targets for Containe 543606 are 36.33 and 36.33

Daily Target 136.33
Daily Target 236.33
Daily Target 336.33
Daily Target 436.33
Daily Target 536.33

Daily price and volume Containe

Date Closing Open Range Volume
Fri 08 May 2026 36.33 (-4.99%) 36.33 36.33 - 36.33 0.0369 times
Wed 06 May 2026 38.24 (-3.7%) 41.69 37.73 - 41.69 3.3579 times
Tue 05 May 2026 39.71 (5%) 39.71 39.71 - 39.71 4.2804 times
Mon 04 May 2026 37.82 (5%) 37.82 37.82 - 37.82 0.0738 times
Thu 30 April 2026 36.02 (4.98%) 36.02 36.02 - 36.02 0.2583 times
Wed 29 April 2026 34.31 (4.99%) 34.31 34.31 - 34.31 0.369 times
Tue 28 April 2026 32.68 (4.98%) 32.68 32.68 - 32.68 0.1107 times
Mon 27 April 2026 31.13 (4.99%) 31.13 31.13 - 31.13 0.1107 times
Fri 24 April 2026 29.65 (4.99%) 29.65 29.65 - 29.65 1.2915 times
Thu 23 April 2026 28.24 (4.98%) 28.24 28.24 - 28.24 0.1107 times
Wed 22 April 2026 26.90 (5%) 26.80 24.50 - 26.90 1.2915 times

 Daily chart Containe

Weekly price and charts Containe

Strong weekly Stock price targets for Containe 543606 are 33.65 and 39.01

Weekly Target 132.76
Weekly Target 234.54
Weekly Target 338.116666666667
Weekly Target 439.9
Weekly Target 543.48

Weekly price and volumes for Containe

Date Closing Open Range Volume
Fri 08 May 2026 36.33 (0.86%) 37.82 36.33 - 41.69 2.0251 times
Thu 30 April 2026 36.02 (21.48%) 31.13 31.13 - 36.02 0.2218 times
Fri 24 April 2026 29.65 (27.58%) 24.40 24.40 - 29.65 0.8197 times
Fri 17 April 2026 23.24 (27.2%) 20.09 20.09 - 23.24 0.4147 times
Fri 10 April 2026 18.27 (36.04%) 14.05 13.51 - 18.27 1.1186 times
Thu 02 April 2026 13.43 (3.15%) 13.49 12.62 - 13.91 0.6847 times
Fri 27 March 2026 13.02 (-4.12%) 14.24 12.70 - 14.46 0.704 times
Fri 20 March 2026 13.58 (2.26%) 13.30 12.71 - 14.10 0.7425 times
Fri 13 March 2026 13.28 (-3.42%) 13.83 12.70 - 13.84 1.2247 times
Fri 06 March 2026 13.75 (-4.45%) 13.68 13.30 - 15.48 2.0444 times
Fri 27 February 2026 14.39 (-10.62%) 16.45 14.39 - 16.45 1.3308 times

 weekly chart Containe

Monthly price and charts Containe

Strong monthly Stock price targets for Containe 543606 are 33.65 and 39.01

Monthly Target 132.76
Monthly Target 234.54
Monthly Target 338.116666666667
Monthly Target 439.9
Monthly Target 543.48

Monthly price and volumes Containe

Date Closing Open Range Volume
Fri 08 May 2026 36.33 (0.86%) 37.82 36.33 - 41.69 0.7689 times
Thu 30 April 2026 36.02 (185.42%) 13.00 13.00 - 36.02 1.1022 times
Mon 30 March 2026 12.62 (-12.3%) 13.68 12.62 - 15.48 1.926 times
Fri 27 February 2026 14.39 (-13.88%) 16.52 14.39 - 18.80 1.4573 times
Fri 30 January 2026 16.71 (-40.58%) 26.76 16.00 - 29.60 1.1607 times
Wed 31 December 2025 28.12 (-12.1%) 32.01 26.00 - 35.24 0.5309 times
Fri 28 November 2025 31.99 (-23.91%) 38.55 30.00 - 39.37 0.7433 times
Fri 31 October 2025 42.04 (10.63%) 38.84 35.42 - 48.85 0.5383 times
Mon 29 September 2025 38.00 (11.18%) 33.37 33.37 - 39.79 0.9301 times
Fri 29 August 2025 34.18 (-13.58%) 41.49 30.97 - 41.49 0.8422 times
Thu 31 July 2025 39.55 (-7.01%) 43.49 38.00 - 48.48 0.454 times

 monthly chart Containe

DMA SMA EMA moving averages of Containe 543606

DMA (daily moving average) of Containe 543606

DMA period DMA value
5 day DMA 37.62
12 day DMA 33.05
20 day DMA 27.9
35 day DMA 21.77
50 day DMA 19.62
100 day DMA 21.26
150 day DMA 26.6
200 day DMA 29.68

EMA (exponential moving average) of Containe 543606

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7236.9236.26
12 day EMA33.132.5131.47
20 day EMA29.4228.6927.69
35 day EMA25.2424.5923.79
50 day EMA21.1720.5519.83

SMA (simple moving average) of Containe 543606

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6237.2236.11
12 day SMA33.0532.0630.81
20 day SMA27.926.8225.61
35 day SMA21.7721.1220.42
50 day SMA19.6219.2218.78
100 day SMA21.2621.2221.17
150 day SMA26.626.626.59
200 day SMA29.6829.7229.74
Back to top | Use Dark Theme