Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Containe

Strong Daily Stock price targets for Containe 543606 are 24.55 and 25.83

Daily Target 123.48
Daily Target 224.34
Daily Target 324.763333333333
Daily Target 425.62
Daily Target 526.04

Daily price and volume Containe

Date Closing Open Range Volume
Wed 22 July 2026 25.19 (0.12%) 23.91 23.91 - 25.19 0.7317 times
Mon 20 July 2026 25.16 (3.16%) 24.93 24.90 - 25.39 1.4634 times
Wed 15 July 2026 24.39 (1.25%) 24.39 24.39 - 24.39 0.4878 times
Tue 14 July 2026 24.09 (4.38%) 24.19 22.00 - 24.19 0.9756 times
Mon 13 July 2026 23.08 (4.39%) 21.11 21.11 - 23.09 1.4634 times
Fri 10 July 2026 22.11 (-2.08%) 23.70 22.11 - 23.70 0.9756 times
Thu 09 July 2026 22.58 (-1.48%) 22.21 21.61 - 23.22 1.4634 times
Fri 03 July 2026 22.92 (4.95%) 21.84 21.84 - 22.92 0.7317 times
Thu 02 July 2026 21.84 (4.5%) 20.90 20.90 - 21.84 0.7317 times
Wed 01 July 2026 20.90 (-4.96%) 20.95 20.90 - 20.95 0.9756 times
Tue 30 June 2026 21.99 (4.17%) 20.18 20.17 - 21.99 1.2195 times

Daily chart Containe

Weekly price and charts Containe

Strong weekly Stock price targets for Containe 543606 are 24.55 and 26.03

Weekly Target 123.35
Weekly Target 224.27
Weekly Target 324.83
Weekly Target 425.75
Weekly Target 526.31

Weekly price and volumes for Containe

Date Closing Open Range Volume
Wed 22 July 2026 25.19 (3.28%) 24.93 23.91 - 25.39 0.3448 times
Wed 15 July 2026 24.39 (10.31%) 21.11 21.11 - 24.39 0.4598 times
Fri 10 July 2026 22.11 (-3.53%) 22.21 21.61 - 23.70 0.3831 times
Fri 03 July 2026 22.92 (3.9%) 20.96 20.17 - 23.16 0.8046 times
Thu 25 June 2026 22.06 (1.99%) 22.69 19.96 - 23.80 1.0345 times
Fri 19 June 2026 21.63 (7.19%) 20.00 19.22 - 23.79 1.2261 times
Fri 12 June 2026 20.18 (-11.37%) 23.90 20.14 - 25.09 2.5287 times
Fri 05 June 2026 22.77 (4.5%) 20.71 18.70 - 22.77 2.4521 times
Fri 29 May 2026 21.79 (-18.48%) 25.40 21.79 - 25.40 0.613 times
Fri 22 May 2026 26.73 (-14.22%) 29.61 26.73 - 29.61 0.1533 times
Fri 15 May 2026 31.16 (-14.23%) 34.52 31.16 - 34.52 0.1533 times

weekly chart Containe

Monthly price and charts Containe

Strong monthly Stock price targets for Containe 543606 are 23.05 and 27.54

Monthly Target 119.34
Monthly Target 222.26
Monthly Target 323.826666666667
Monthly Target 426.75
Monthly Target 528.32

Monthly price and volumes Containe

Date Closing Open Range Volume
Wed 22 July 2026 25.19 (14.55%) 20.95 20.90 - 25.39 0.1632 times
Tue 30 June 2026 21.99 (0.92%) 20.71 18.70 - 25.09 0.7962 times
Fri 29 May 2026 21.79 (-39.51%) 37.82 21.79 - 41.69 0.9315 times
Thu 30 April 2026 36.02 (185.42%) 13.00 13.00 - 36.02 1.1982 times
Mon 30 March 2026 12.62 (-12.3%) 13.68 12.62 - 15.48 2.0939 times
Fri 27 February 2026 14.39 (-13.88%) 16.52 14.39 - 18.80 1.5844 times
Fri 30 January 2026 16.71 (-40.58%) 26.76 16.00 - 29.60 1.2619 times
Wed 31 December 2025 28.12 (-12.1%) 32.01 26.00 - 35.24 0.5772 times
Fri 28 November 2025 31.99 (-23.91%) 38.55 30.00 - 39.37 0.8081 times
Fri 31 October 2025 42.04 (10.63%) 38.84 35.42 - 48.85 0.5852 times
Mon 29 September 2025 38.00 (11.18%) 33.37 33.37 - 39.79 1.0111 times

monthly chart Containe

DMA SMA EMA moving averages of Containe 543606

DMA (daily moving average) of Containe 543606

DMA period DMA value
5 day DMA 24.38
12 day DMA 22.95
20 day DMA 22.56
35 day DMA 22.34
50 day DMA 25.61
100 day DMA 20.98
150 day DMA 22.55
200 day DMA 26.44

EMA (exponential moving average) of Containe 543606

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4224.0423.48
12 day EMA23.4723.1622.8
20 day EMA23.2323.0222.79
35 day EMA24.2824.2324.18
50 day EMA25.5125.5225.53

SMA (simple moving average) of Containe 543606

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3823.7723.25
12 day SMA22.9522.6922.34
20 day SMA22.5622.3322.08
35 day SMA22.3422.3822.47
50 day SMA25.6125.6725.71
100 day SMA20.9820.920.82
150 day SMA22.5522.622.65
200 day SMA26.4426.4826.53
Back to top | Use Dark Theme