Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Containe

Strong Daily Stock price targets for Containe 543606 are 16.43 and 18.25

Daily Target 116.13
Daily Target 216.73
Daily Target 317.946666666667
Daily Target 418.55
Daily Target 519.77

Daily price and volume Containe

Date Closing Open Range Volume
Fri 04 September 2026 17.34 (-4.99%) 17.45 17.34 - 19.16 2.4839 times
Thu 03 September 2026 18.25 (-5%) 18.25 18.25 - 18.50 1.0968 times
Wed 02 September 2026 19.21 (-4.81%) 19.65 19.18 - 20.00 0.6774 times
Tue 01 September 2026 20.18 (4.83%) 18.34 18.29 - 20.21 1.1613 times
Mon 31 August 2026 19.25 (1.26%) 18.06 18.06 - 19.96 2.2258 times
Fri 28 August 2026 19.01 (-5%) 19.01 19.01 - 19.01 0.0968 times
Thu 27 August 2026 20.01 (-4.71%) 20.51 20.01 - 20.51 0.2581 times
Wed 26 August 2026 21.00 (4.79%) 20.95 20.62 - 21.04 0.4839 times
Tue 25 August 2026 20.04 (2.93%) 20.40 18.92 - 20.44 0.8387 times
Mon 24 August 2026 19.47 (4.96%) 19.47 19.47 - 19.47 0.6774 times
Fri 21 August 2026 18.55 (-19.49%) 16.81 16.81 - 18.55 1.3871 times

Daily chart Containe

Weekly price and charts Containe

Strong weekly Stock price targets for Containe 543606 are 15.91 and 18.78

Weekly Target 115.43
Weekly Target 216.38
Weekly Target 318.296666666667
Weekly Target 419.25
Weekly Target 521.17

Weekly price and volumes for Containe

Date Closing Open Range Volume
Fri 04 September 2026 17.34 (-8.78%) 18.06 17.34 - 20.21 4.2021 times
Fri 28 August 2026 19.01 (2.48%) 19.47 18.92 - 21.04 1.2943 times
Fri 21 August 2026 18.55 (-25.8%) 26.25 16.81 - 26.25 2.6064 times
Thu 13 August 2026 25.00 (-9.26%) 26.18 25.00 - 26.18 0.0355 times
Fri 07 August 2026 27.55 (4.16%) 27.74 27.55 - 29.11 0.3901 times
Fri 24 July 2026 26.45 (8.45%) 24.93 23.91 - 26.45 0.2305 times
Wed 15 July 2026 24.39 (10.31%) 21.11 21.11 - 24.39 0.2128 times
Fri 10 July 2026 22.11 (-3.53%) 22.21 21.61 - 23.70 0.1773 times
Fri 03 July 2026 22.92 (3.9%) 20.96 20.17 - 23.16 0.3723 times
Thu 25 June 2026 22.06 (1.99%) 22.69 19.96 - 23.80 0.4787 times
Fri 19 June 2026 21.63 (7.19%) 20.00 19.22 - 23.79 0.5674 times

weekly chart Containe

Monthly price and charts Containe

Strong monthly Stock price targets for Containe 543606 are 15.91 and 18.78

Monthly Target 115.43
Monthly Target 216.38
Monthly Target 318.296666666667
Monthly Target 419.25
Monthly Target 521.17

Monthly price and volumes Containe

Date Closing Open Range Volume
Fri 04 September 2026 17.34 (-9.92%) 18.34 17.34 - 20.21 0.6347 times
Mon 31 August 2026 19.25 (-33.85%) 27.65 16.81 - 29.00 1.1258 times
Tue 28 July 2026 29.10 (32.33%) 20.95 20.90 - 29.11 0.2267 times
Tue 30 June 2026 21.99 (0.92%) 20.71 18.70 - 25.09 0.7556 times
Fri 29 May 2026 21.79 (-39.51%) 37.82 21.79 - 41.69 0.884 times
Thu 30 April 2026 36.02 (185.42%) 13.00 13.00 - 36.02 1.1371 times
Mon 30 March 2026 12.62 (-12.3%) 13.68 12.62 - 15.48 1.9872 times
Fri 27 February 2026 14.39 (-13.88%) 16.52 14.39 - 18.80 1.5036 times
Fri 30 January 2026 16.71 (-40.58%) 26.76 16.00 - 29.60 1.1976 times
Wed 31 December 2025 28.12 (-12.1%) 32.01 26.00 - 35.24 0.5478 times
Fri 28 November 2025 31.99 (-23.91%) 38.55 30.00 - 39.37 0.7669 times

monthly chart Containe

DMA SMA EMA moving averages of Containe 543606

DMA (daily moving average) of Containe 543606

DMA period DMA value
5 day DMA 18.85
12 day DMA 19.61
20 day DMA 22.31
35 day DMA 22.75
50 day DMA 22.5
100 day DMA 22.53
150 day DMA 21.41
200 day DMA 24.85

EMA (exponential moving average) of Containe 543606

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5919.2119.69
12 day EMA19.9420.4120.8
20 day EMA20.9621.3421.67
35 day EMA21.6221.8722.08
50 day EMA22.0322.2222.38

SMA (simple moving average) of Containe 543606

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8519.1819.53
12 day SMA19.6120.0520.51
20 day SMA22.3122.7723.15
35 day SMA22.7522.8522.96
50 day SMA22.522.5722.6
100 day SMA22.5322.4822.44
150 day SMA21.4121.521.58
200 day SMA24.8524.9625.06
Back to top | Use Dark Theme