Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Containe

Strong Daily Stock price targets for Containe 543606 are 24.13 and 24.13

Daily Target 124.13
Daily Target 224.13
Daily Target 324.13
Daily Target 424.13
Daily Target 524.13

Daily price and volume Containe

Date Closing Open Range Volume
Tue 26 May 2026 24.13 (-5%) 24.13 24.13 - 24.13 0.6422 times
Mon 25 May 2026 25.40 (-4.98%) 25.40 25.40 - 25.40 0.1835 times
Fri 22 May 2026 26.73 (-4.98%) 26.73 26.73 - 26.73 0.0917 times
Tue 19 May 2026 28.13 (-5%) 28.13 28.13 - 28.13 0.1835 times
Mon 18 May 2026 29.61 (-4.97%) 29.61 29.61 - 29.61 0.0917 times
Fri 15 May 2026 31.16 (-5%) 31.16 31.16 - 31.16 0.0917 times
Wed 13 May 2026 32.80 (-4.98%) 32.80 32.80 - 32.80 0.0917 times
Tue 12 May 2026 34.52 (-4.98%) 34.52 34.52 - 34.52 0.1835 times
Fri 08 May 2026 36.33 (-4.99%) 36.33 36.33 - 36.33 0.0917 times
Wed 06 May 2026 38.24 (-3.7%) 41.69 37.73 - 41.69 8.3486 times
Tue 05 May 2026 39.71 (5%) 39.71 39.71 - 39.71 10.6422 times

Daily chart Containe

Weekly price and charts Containe

Strong weekly Stock price targets for Containe 543606 are 23.5 and 24.77

Weekly Target 123.28
Weekly Target 223.71
Weekly Target 324.553333333333
Weekly Target 424.98
Weekly Target 525.82

Weekly price and volumes for Containe

Date Closing Open Range Volume
Tue 26 May 2026 24.13 (-9.73%) 25.40 24.13 - 25.40 0.1411 times
Fri 22 May 2026 26.73 (-14.22%) 29.61 26.73 - 29.61 0.0627 times
Fri 15 May 2026 31.16 (-14.23%) 34.52 31.16 - 34.52 0.0627 times
Fri 08 May 2026 36.33 (0.86%) 37.82 36.33 - 41.69 3.2915 times
Thu 30 April 2026 36.02 (21.48%) 31.13 31.13 - 36.02 0.3605 times
Fri 24 April 2026 29.65 (27.58%) 24.40 24.40 - 29.65 1.3323 times
Fri 17 April 2026 23.24 (27.2%) 20.09 20.09 - 23.24 0.674 times
Fri 10 April 2026 18.27 (36.04%) 14.05 13.51 - 18.27 1.8182 times
Thu 02 April 2026 13.43 (3.15%) 13.49 12.62 - 13.91 1.1129 times
Fri 27 March 2026 13.02 (-4.12%) 14.24 12.70 - 14.46 1.1442 times
Fri 20 March 2026 13.58 (2.26%) 13.30 12.71 - 14.10 1.2069 times

weekly chart Containe

Monthly price and charts Containe

Strong monthly Stock price targets for Containe 543606 are 15.35 and 32.91

Monthly Target 112.42
Monthly Target 218.28
Monthly Target 329.983333333333
Monthly Target 435.84
Monthly Target 547.54

Monthly price and volumes Containe

Date Closing Open Range Volume
Tue 26 May 2026 24.13 (-33.01%) 37.82 24.13 - 41.69 0.8261 times
Thu 30 April 2026 36.02 (185.42%) 13.00 13.00 - 36.02 1.0953 times
Mon 30 March 2026 12.62 (-12.3%) 13.68 12.62 - 15.48 1.9141 times
Fri 27 February 2026 14.39 (-13.88%) 16.52 14.39 - 18.80 1.4483 times
Fri 30 January 2026 16.71 (-40.58%) 26.76 16.00 - 29.60 1.1536 times
Wed 31 December 2025 28.12 (-12.1%) 32.01 26.00 - 35.24 0.5277 times
Fri 28 November 2025 31.99 (-23.91%) 38.55 30.00 - 39.37 0.7387 times
Fri 31 October 2025 42.04 (10.63%) 38.84 35.42 - 48.85 0.5349 times
Mon 29 September 2025 38.00 (11.18%) 33.37 33.37 - 39.79 0.9243 times
Fri 29 August 2025 34.18 (-13.58%) 41.49 30.97 - 41.49 0.837 times
Thu 31 July 2025 39.55 (-7.01%) 43.49 38.00 - 48.48 0.4512 times

monthly chart Containe

DMA SMA EMA moving averages of Containe 543606

DMA (daily moving average) of Containe 543606

DMA period DMA value
5 day DMA 26.8
12 day DMA 32.05
20 day DMA 31.46
35 day DMA 25.28
50 day DMA 21.81
100 day DMA 21.23
150 day DMA 26.19
200 day DMA 29.02

EMA (exponential moving average) of Containe 543606

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8128.1529.52
12 day EMA29.230.1230.98
20 day EMA28.8129.329.71
35 day EMA26.0426.1526.19
50 day EMA21.7121.6121.46

SMA (simple moving average) of Containe 543606

SMA period SMA current SMA prev SMA prev2
5 day SMA26.828.2129.69
12 day SMA32.0533.0433.78
20 day SMA31.4631.4731.36
35 day SMA25.2824.9924.67
50 day SMA21.8121.6221.4
100 day SMA21.2321.2621.27
150 day SMA26.1926.2826.36
200 day SMA29.0229.1329.24
Back to top | Use Dark Theme