Login or Join
HomepageHdfcgrowth 543607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcgrowth 543607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcgrowth
Strong Daily Stock price targets for Hdfcgrowth 543607 are 120.69 and 122.6
| Daily Target 1 | 119.24 |
| Daily Target 2 | 120.23 |
| Daily Target 3 | 121.15 |
| Daily Target 4 | 122.14 |
| Daily Target 5 | 123.06 |
Daily price and volume Hdfcgrowth
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 121.22 (-1.71%) | 120.16 | 120.16 - 122.07 | 0.9555 times | Thu 12 February 2026 | 123.33 (-2.34%) | 124.65 | 123.20 - 124.65 | 1.289 times | Wed 11 February 2026 | 126.28 (0.02%) | 126.68 | 125.99 - 126.69 | 0.2647 times | Tue 10 February 2026 | 126.26 (0.69%) | 126.30 | 126.08 - 126.36 | 0.7978 times | Mon 09 February 2026 | 125.40 (0.63%) | 125.89 | 124.71 - 125.89 | 0.5677 times | Fri 06 February 2026 | 124.62 (-0.9%) | 123.70 | 123.34 - 124.62 | 0.8586 times | Thu 05 February 2026 | 125.75 (0.13%) | 124.84 | 124.55 - 125.95 | 0.4918 times | Wed 04 February 2026 | 125.59 (-1.67%) | 125.94 | 124.82 - 126.14 | 2.9983 times | Tue 03 February 2026 | 127.72 (2.58%) | 130.14 | 127.10 - 130.14 | 0.8477 times | Mon 02 February 2026 | 124.51 (-0.96%) | 124.22 | 123.60 - 124.51 | 0.9289 times | Sun 01 February 2026 | 125.72 (0.35%) | 124.89 | 123.70 - 126.60 | 0.2398 times |
Weekly price and charts Hdfcgrowth
Strong weekly Stock price targets for Hdfcgrowth 543607 are 117.43 and 123.96
| Weekly Target 1 | 116.16 |
| Weekly Target 2 | 118.69 |
| Weekly Target 3 | 122.69 |
| Weekly Target 4 | 125.22 |
| Weekly Target 5 | 129.22 |
Weekly price and volumes for Hdfcgrowth
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 121.22 (-2.73%) | 125.89 | 120.16 - 126.69 | 1.135 times | Fri 06 February 2026 | 124.62 (-0.53%) | 124.89 | 123.34 - 130.14 | 1.8645 times | Fri 30 January 2026 | 125.28 (-1.42%) | 127.08 | 123.50 - 127.08 | 1.4796 times | Fri 23 January 2026 | 127.08 (-1.86%) | 129.30 | 126.25 - 129.81 | 0.4153 times | Fri 16 January 2026 | 129.49 (-0.42%) | 130.06 | 128.69 - 130.54 | 0.8431 times | Fri 09 January 2026 | 130.04 (-1.16%) | 131.57 | 129.91 - 133.38 | 0.9619 times | Fri 02 January 2026 | 131.57 (1.1%) | 130.79 | 128.74 - 131.57 | 0.1908 times | Fri 26 December 2025 | 130.14 (0.49%) | 130.59 | 129.99 - 132.18 | 1.4758 times | Fri 19 December 2025 | 129.50 (0.09%) | 128.23 | 128.02 - 129.76 | 0.3086 times | Fri 12 December 2025 | 129.38 (-1.01%) | 130.15 | 127.56 - 130.15 | 1.3255 times | Fri 05 December 2025 | 130.70 (1.38%) | 129.56 | 128.80 - 131.80 | 1.4312 times |
Monthly price and charts Hdfcgrowth
Strong monthly Stock price targets for Hdfcgrowth 543607 are 115.7 and 125.68
| Monthly Target 1 | 113.86 |
| Monthly Target 2 | 117.54 |
| Monthly Target 3 | 123.84 |
| Monthly Target 4 | 127.52 |
| Monthly Target 5 | 133.82 |
Monthly price and volumes Hdfcgrowth
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 121.22 (-3.24%) | 124.89 | 120.16 - 130.14 | 0.5123 times | Fri 30 January 2026 | 125.28 (-3.48%) | 129.80 | 123.50 - 133.38 | 0.6468 times | Wed 31 December 2025 | 129.80 (0.68%) | 129.56 | 127.56 - 132.18 | 0.7934 times | Fri 28 November 2025 | 128.92 (2.91%) | 124.90 | 123.32 - 129.32 | 0.1561 times | Fri 31 October 2025 | 125.27 (4.3%) | 120.03 | 119.98 - 128.48 | 0.6048 times | Tue 30 September 2025 | 120.10 (-0.44%) | 121.63 | 119.75 - 126.71 | 1.5752 times | Fri 29 August 2025 | 120.63 (1.61%) | 118.08 | 115.39 - 123.49 | 1.3278 times | Thu 31 July 2025 | 118.72 (-0.52%) | 120.49 | 117.00 - 121.10 | 1.2669 times | Mon 30 June 2025 | 119.34 (2.76%) | 117.30 | 115.00 - 120.12 | 1.4449 times | Fri 30 May 2025 | 116.13 (0.81%) | 117.50 | 111.23 - 119.89 | 1.6719 times | Wed 30 April 2025 | 115.20 (2.88%) | 111.93 | 104.69 - 115.66 | 1.195 times |
Indicator Analysis of Hdfcgrowth
Please login to view indicator analysis. or View indicator analysis of Hdfcgrowth 543607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcgrowth 543607
DMA (daily moving average) of Hdfcgrowth 543607
| DMA period | DMA value |
| 5 day DMA | 124.5 |
| 12 day DMA | 125.14 |
| 20 day DMA | 125.96 |
| 35 day DMA | 127.93 |
| 50 day DMA | 128.36 |
| 100 day DMA | 126.73 |
| 150 day DMA | 124.7 |
| 200 day DMA | 122.8 |
EMA (exponential moving average) of Hdfcgrowth 543607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.77 | 125.05 | 125.91 |
| 12 day EMA | 125.02 | 125.71 | 126.14 |
| 20 day EMA | 125.91 | 126.4 | 126.72 |
| 35 day EMA | 126.9 | 127.23 | 127.46 |
| 50 day EMA | 128.01 | 128.29 | 128.49 |
SMA (simple moving average) of Hdfcgrowth 543607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.5 | 125.18 | 125.66 |
| 12 day SMA | 125.14 | 125.46 | 125.69 |
| 20 day SMA | 125.96 | 126.34 | 126.66 |
| 35 day SMA | 127.93 | 128.21 | 128.45 |
| 50 day SMA | 128.36 | 128.53 | 128.64 |
| 100 day SMA | 126.73 | 126.76 | 126.78 |
| 150 day SMA | 124.7 | 124.69 | 124.66 |
| 200 day SMA | 122.8 | 122.76 | 122.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.