Login or Join
HomepageHdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcvalue
Strong Daily Stock price targets for Hdfcvalue 543608 are 131.4 and 133.04
| Daily Target 1 | 131.13 |
| Daily Target 2 | 131.67 |
| Daily Target 3 | 132.76666666667 |
| Daily Target 4 | 133.31 |
| Daily Target 5 | 134.41 |
Daily price and volume Hdfcvalue
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 132.22 (1.64%) | 132.30 | 132.22 - 133.86 | 0.0551 times | Mon 13 April 2026 | 130.09 (-0.45%) | 131.00 | 129.40 - 131.00 | 0.0411 times | Fri 10 April 2026 | 130.68 (0.52%) | 130.68 | 130.68 - 130.68 | 0.0912 times | Thu 09 April 2026 | 130.00 (-0.85%) | 131.50 | 130.00 - 131.50 | 0.0321 times | Wed 08 April 2026 | 131.11 (2.24%) | 129.87 | 129.87 - 131.65 | 0.1894 times | Tue 07 April 2026 | 128.24 (1.88%) | 126.35 | 125.75 - 128.24 | 0.5151 times | Mon 06 April 2026 | 125.87 (2.35%) | 124.84 | 124.08 - 126.06 | 0.1944 times | Thu 02 April 2026 | 122.98 (-0.62%) | 127.00 | 122.22 - 129.32 | 0.5181 times | Wed 01 April 2026 | 123.75 (0.23%) | 125.36 | 123.35 - 126.07 | 4.6267 times | Mon 30 March 2026 | 123.46 (-1.23%) | 123.54 | 122.07 - 124.42 | 3.7368 times | Fri 27 March 2026 | 125.00 (-1.54%) | 126.46 | 124.13 - 126.50 | 6.7361 times |
Weekly price and charts Hdfcvalue
Strong weekly Stock price targets for Hdfcvalue 543608 are 130.81 and 135.27
| Weekly Target 1 | 127.37 |
| Weekly Target 2 | 129.79 |
| Weekly Target 3 | 131.82666666667 |
| Weekly Target 4 | 134.25 |
| Weekly Target 5 | 136.29 |
Weekly price and volumes for Hdfcvalue
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 132.22 (1.18%) | 131.00 | 129.40 - 133.86 | 0.0239 times | Fri 10 April 2026 | 130.68 (6.26%) | 124.84 | 124.08 - 131.65 | 0.254 times | Thu 02 April 2026 | 122.98 (-1.62%) | 123.54 | 122.07 - 129.32 | 2.2071 times | Fri 27 March 2026 | 125.00 (-0.53%) | 126.91 | 123.07 - 147.00 | 3.0899 times | Fri 20 March 2026 | 125.66 (-0.56%) | 126.20 | 124.60 - 128.70 | 0.6373 times | Fri 13 March 2026 | 126.37 (-4.98%) | 129.50 | 125.90 - 131.46 | 1.3906 times | Fri 06 March 2026 | 133.00 (-3.28%) | 134.90 | 132.79 - 137.00 | 1.4586 times | Wed 25 February 2026 | 137.51 (0.45%) | 137.90 | 135.92 - 138.43 | 0.0712 times | Thu 19 February 2026 | 136.90 (0.15%) | 137.93 | 136.86 - 139.23 | 0.5919 times | Fri 13 February 2026 | 136.69 (-1.88%) | 139.72 | 136.32 - 140.00 | 0.2754 times | Thu 05 February 2026 | 139.31 (-0.04%) | 140.06 | 135.40 - 143.10 | 1.2994 times |
Monthly price and charts Hdfcvalue
Strong monthly Stock price targets for Hdfcvalue 543608 are 127.22 and 138.86
| Monthly Target 1 | 117.79 |
| Monthly Target 2 | 125.01 |
| Monthly Target 3 | 129.43333333333 |
| Monthly Target 4 | 136.65 |
| Monthly Target 5 | 141.07 |
Monthly price and volumes Hdfcvalue
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 132.22 (7.1%) | 125.36 | 122.22 - 133.86 | 0.362 times | Mon 30 March 2026 | 123.46 (-10.22%) | 134.90 | 122.07 - 147.00 | 1.7457 times | Wed 25 February 2026 | 137.51 (-1.33%) | 140.06 | 135.40 - 143.10 | 0.5206 times | Fri 30 January 2026 | 139.37 (-0.55%) | 139.54 | 137.33 - 141.28 | 0.321 times | Wed 31 December 2025 | 140.14 (1.05%) | 138.69 | 137.44 - 140.14 | 1.0526 times | Fri 28 November 2025 | 138.69 (1.92%) | 135.37 | 132.26 - 138.69 | 1.3484 times | Fri 31 October 2025 | 136.08 (4.07%) | 132.10 | 132.10 - 138.47 | 1.7489 times | Tue 30 September 2025 | 130.76 (-0.78%) | 133.39 | 130.39 - 135.59 | 0.8346 times | Fri 29 August 2025 | 131.79 (0.25%) | 130.78 | 128.55 - 133.93 | 0.6739 times | Thu 31 July 2025 | 131.46 (-3.08%) | 135.64 | 130.07 - 135.97 | 1.3923 times | Mon 30 June 2025 | 135.64 (1.28%) | 136.18 | 132.03 - 136.74 | 0.8339 times |
Indicator Analysis of Hdfcvalue
Please login to view indicator analysis. or View indicator analysis of Hdfcvalue 543608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcvalue 543608
DMA (daily moving average) of Hdfcvalue 543608
| DMA period | DMA value |
| 5 day DMA | 130.82 |
| 12 day DMA | 127.53 |
| 20 day DMA | 128.05 |
| 35 day DMA | 130.84 |
| 50 day DMA | 133.35 |
| 100 day DMA | 135.12 |
| 150 day DMA | 134.24 |
| 200 day DMA | 134.19 |
EMA (exponential moving average) of Hdfcvalue 543608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.42 | 129.52 | 129.23 |
| 12 day EMA | 129.19 | 128.64 | 128.38 |
| 20 day EMA | 129.39 | 129.09 | 128.99 |
| 35 day EMA | 131.15 | 131.09 | 131.15 |
| 50 day EMA | 133.59 | 133.65 | 133.8 |
SMA (simple moving average) of Hdfcvalue 543608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.82 | 130.02 | 129.18 |
| 12 day SMA | 127.53 | 126.97 | 128.01 |
| 20 day SMA | 128.05 | 127.93 | 127.92 |
| 35 day SMA | 130.84 | 131.03 | 131.32 |
| 50 day SMA | 133.35 | 133.5 | 133.67 |
| 100 day SMA | 135.12 | 135.11 | 135.13 |
| 150 day SMA | 134.24 | 134.25 | 134.28 |
| 200 day SMA | 134.19 | 134.18 | 134.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.