Login or Join
HomepageHdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcvalue
Strong Daily Stock price targets for Hdfcvalue 543608 are 127 and 127
| Daily Target 1 | 127 |
| Daily Target 2 | 127 |
| Daily Target 3 | 127 |
| Daily Target 4 | 127 |
| Daily Target 5 | 127 |
Daily price and volume Hdfcvalue
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 127.00 (-0.25%) | 127.00 | 127.00 - 127.00 | 0.0032 times | Mon 20 July 2026 | 127.32 (-0.16%) | 130.08 | 127.19 - 130.08 | 0.9375 times | Fri 17 July 2026 | 127.53 (0.11%) | 127.39 | 127.39 - 127.53 | 0.041 times | Thu 16 July 2026 | 127.39 (-0.65%) | 127.39 | 127.39 - 127.39 | 0.0821 times | Mon 13 July 2026 | 128.22 (0.53%) | 126.82 | 126.82 - 128.23 | 1.976 times | Fri 10 July 2026 | 127.54 (1.14%) | 127.53 | 126.83 - 127.54 | 0.322 times | Thu 09 July 2026 | 126.10 (0.8%) | 126.10 | 126.10 - 126.10 | 0.0473 times | Wed 08 July 2026 | 125.10 (-0.92%) | 127.01 | 125.10 - 127.01 | 0.0947 times | Thu 02 July 2026 | 126.26 (0.21%) | 127.07 | 126.26 - 127.07 | 6.4078 times | Wed 01 July 2026 | 126.00 (0.24%) | 126.00 | 126.00 - 126.33 | 0.0884 times | Tue 30 June 2026 | 125.70 (0%) | 125.92 | 125.70 - 125.98 | 0.2525 times |
Weekly price and charts Hdfcvalue
Strong weekly Stock price targets for Hdfcvalue 543608 are 125.46 and 128.54
| Weekly Target 1 | 124.95 |
| Weekly Target 2 | 125.97 |
| Weekly Target 3 | 128.02666666667 |
| Weekly Target 4 | 129.05 |
| Weekly Target 5 | 131.11 |
Weekly price and volumes for Hdfcvalue
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 127.00 (-0.42%) | 130.08 | 127.00 - 130.08 | 0.1363 times | Fri 17 July 2026 | 127.53 (-0.01%) | 126.82 | 126.82 - 128.23 | 0.3041 times | Fri 10 July 2026 | 127.54 (1.01%) | 127.01 | 125.10 - 127.54 | 0.0672 times | Thu 02 July 2026 | 126.26 (-0.58%) | 127.00 | 125.70 - 127.49 | 1.0947 times | Thu 25 June 2026 | 127.00 (0.16%) | 127.01 | 126.75 - 128.26 | 1.001 times | Fri 19 June 2026 | 126.80 (-0.11%) | 128.41 | 126.40 - 128.65 | 2.5538 times | Wed 10 June 2026 | 126.94 (0.75%) | 125.96 | 125.18 - 127.05 | 0.027 times | Fri 05 June 2026 | 126.00 (-2.42%) | 127.11 | 125.35 - 128.12 | 0.5478 times | Wed 27 May 2026 | 129.13 (0.66%) | 128.38 | 127.51 - 129.13 | 1.5264 times | Fri 22 May 2026 | 128.28 (1.01%) | 125.00 | 125.00 - 130.00 | 2.7418 times | Fri 15 May 2026 | 127.00 (-1.99%) | 129.58 | 124.61 - 129.58 | 10.8898 times |
Monthly price and charts Hdfcvalue
Strong monthly Stock price targets for Hdfcvalue 543608 are 126.05 and 131.03
| Monthly Target 1 | 122.41 |
| Monthly Target 2 | 124.71 |
| Monthly Target 3 | 127.39333333333 |
| Monthly Target 4 | 129.69 |
| Monthly Target 5 | 132.37 |
Monthly price and volumes Hdfcvalue
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 127.00 (1.03%) | 126.00 | 125.10 - 130.08 | 0.1847 times | Tue 30 June 2026 | 125.70 (-2.66%) | 127.11 | 125.18 - 128.65 | 0.5461 times | Wed 27 May 2026 | 129.13 (-0.87%) | 130.26 | 124.61 - 130.52 | 1.9819 times | Thu 30 April 2026 | 130.26 (5.51%) | 125.36 | 122.22 - 135.13 | 0.5068 times | Mon 30 March 2026 | 123.46 (-10.22%) | 134.90 | 122.07 - 147.00 | 1.7569 times | Wed 25 February 2026 | 137.51 (-1.33%) | 140.06 | 135.40 - 143.10 | 0.5239 times | Fri 30 January 2026 | 139.37 (-0.55%) | 139.54 | 137.33 - 141.28 | 0.323 times | Wed 31 December 2025 | 140.14 (1.05%) | 138.69 | 137.44 - 140.14 | 1.0593 times | Fri 28 November 2025 | 138.69 (1.92%) | 135.37 | 132.26 - 138.69 | 1.3571 times | Fri 31 October 2025 | 136.08 (4.07%) | 132.10 | 132.10 - 138.47 | 1.7602 times | Tue 30 September 2025 | 130.76 (-0.78%) | 133.39 | 130.39 - 135.59 | 0.84 times |
Indicator Analysis of Hdfcvalue
Please login to view indicator analysis. or View indicator analysis of Hdfcvalue 543608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcvalue 543608
DMA (daily moving average) of Hdfcvalue 543608
| DMA period | DMA value |
| 5 day DMA | 127.49 |
| 12 day DMA | 126.66 |
| 20 day DMA | 127.06 |
| 35 day DMA | 127.19 |
| 50 day DMA | 127.79 |
| 100 day DMA | 130.41 |
| 150 day DMA | 132.73 |
| 200 day DMA | 132.64 |
EMA (exponential moving average) of Hdfcvalue 543608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.2 | 127.3 | 127.29 |
| 12 day EMA | 127.05 | 127.06 | 127.01 |
| 20 day EMA | 127.11 | 127.12 | 127.1 |
| 35 day EMA | 127.62 | 127.66 | 127.68 |
| 50 day EMA | 128.18 | 128.23 | 128.27 |
SMA (simple moving average) of Hdfcvalue 543608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.49 | 127.6 | 127.36 |
| 12 day SMA | 126.66 | 126.66 | 126.68 |
| 20 day SMA | 127.06 | 127.09 | 127.07 |
| 35 day SMA | 127.19 | 127.14 | 127.08 |
| 50 day SMA | 127.79 | 127.95 | 128.1 |
| 100 day SMA | 130.41 | 130.53 | 130.66 |
| 150 day SMA | 132.73 | 132.77 | 132.8 |
| 200 day SMA | 132.64 | 132.67 | 132.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.