Login or Join
HomepageHdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcvalue
Strong Daily Stock price targets for Hdfcvalue 543608 are 121.69 and 124.23
| Daily Target 1 | 119.59 |
| Daily Target 2 | 121.25 |
| Daily Target 3 | 122.12666666667 |
| Daily Target 4 | 123.79 |
| Daily Target 5 | 124.67 |
Daily price and volume Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 122.92 (0.21%) | 120.46 | 120.46 - 123.00 | 0.5976 times | Thu 10 September 2026 | 122.66 (-0.74%) | 122.81 | 122.32 - 123.63 | 0.3622 times | Wed 09 September 2026 | 123.57 (-0.64%) | 122.97 | 122.97 - 123.60 | 0.3033 times | Tue 08 September 2026 | 124.37 (-0.24%) | 127.03 | 123.33 - 127.03 | 4.2463 times | Mon 07 September 2026 | 124.67 (-1.38%) | 125.70 | 124.67 - 125.70 | 0.2354 times | Fri 04 September 2026 | 126.41 (0.89%) | 126.00 | 126.00 - 126.41 | 1.856 times | Wed 02 September 2026 | 125.29 (-0.59%) | 124.23 | 123.55 - 125.38 | 0.9009 times | Tue 01 September 2026 | 126.03 (-0.81%) | 125.57 | 125.08 - 126.03 | 0.9325 times | Mon 31 August 2026 | 127.06 (0.91%) | 125.55 | 124.81 - 127.06 | 0.4617 times | Fri 28 August 2026 | 125.92 (0.13%) | 125.70 | 125.70 - 125.93 | 0.1041 times | Thu 27 August 2026 | 125.76 (0.07%) | 125.60 | 125.16 - 125.76 | 0.1494 times |
Weekly price and charts Hdfcvalue
Strong weekly Stock price targets for Hdfcvalue 543608 are 118.41 and 124.98
| Weekly Target 1 | 116.9 |
| Weekly Target 2 | 119.91 |
| Weekly Target 3 | 123.47 |
| Weekly Target 4 | 126.48 |
| Weekly Target 5 | 130.04 |
Weekly price and volumes for Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 122.92 (-2.76%) | 125.70 | 120.46 - 127.03 | 1.129 times | Fri 04 September 2026 | 126.41 (0.39%) | 125.55 | 123.55 - 127.06 | 0.8158 times | Fri 28 August 2026 | 125.92 (0.41%) | 126.21 | 124.97 - 130.00 | 1.9778 times | Thu 20 August 2026 | 125.40 (-1.31%) | 126.46 | 125.00 - 127.26 | 1.1673 times | Fri 14 August 2026 | 127.06 (-1.5%) | 128.80 | 125.99 - 129.50 | 2.5801 times | Fri 07 August 2026 | 128.99 (1.98%) | 128.66 | 128.66 - 128.99 | 0.1219 times | Fri 31 July 2026 | 126.48 (1.51%) | 125.63 | 125.63 - 127.00 | 0.4306 times | Fri 24 July 2026 | 124.60 (-2.3%) | 130.08 | 124.20 - 130.08 | 1.0552 times | Fri 17 July 2026 | 127.53 (-0.01%) | 126.82 | 126.82 - 128.23 | 0.5916 times | Fri 10 July 2026 | 127.54 (1.01%) | 127.01 | 125.10 - 127.54 | 0.1308 times | Thu 02 July 2026 | 126.26 (-0.58%) | 127.00 | 125.70 - 127.49 | 2.1299 times |
Monthly price and charts Hdfcvalue
Strong monthly Stock price targets for Hdfcvalue 543608 are 118.41 and 124.98
| Monthly Target 1 | 116.9 |
| Monthly Target 2 | 119.91 |
| Monthly Target 3 | 123.47 |
| Monthly Target 4 | 126.48 |
| Monthly Target 5 | 130.04 |
Monthly price and volumes Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 122.92 (-3.26%) | 125.57 | 120.46 - 127.03 | 0.1626 times | Mon 31 August 2026 | 127.06 (0.46%) | 128.66 | 124.81 - 130.00 | 0.5206 times | Fri 31 July 2026 | 126.48 (0.62%) | 126.00 | 124.20 - 130.08 | 0.3542 times | Tue 30 June 2026 | 125.70 (-2.66%) | 127.11 | 125.18 - 128.65 | 0.7307 times | Wed 27 May 2026 | 129.13 (-0.87%) | 130.26 | 124.61 - 130.52 | 2.652 times | Thu 30 April 2026 | 130.26 (5.51%) | 125.36 | 122.22 - 135.13 | 0.6781 times | Mon 30 March 2026 | 123.46 (-10.22%) | 134.90 | 122.07 - 147.00 | 2.351 times | Wed 25 February 2026 | 137.51 (-1.33%) | 140.06 | 135.40 - 143.10 | 0.7011 times | Fri 30 January 2026 | 139.37 (-0.55%) | 139.54 | 137.33 - 141.28 | 0.4322 times | Wed 31 December 2025 | 140.14 (1.05%) | 138.69 | 137.44 - 140.14 | 1.4175 times | Fri 28 November 2025 | 138.69 (1.92%) | 135.37 | 132.26 - 138.69 | 1.816 times |
Indicator Analysis of Hdfcvalue
Please login to view indicator analysis. or View indicator analysis of Hdfcvalue 543608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcvalue 543608
DMA (daily moving average) of Hdfcvalue 543608
| DMA period | DMA value |
| 5 day DMA | 123.64 |
| 12 day DMA | 125.03 |
| 20 day DMA | 125.79 |
| 35 day DMA | 126.25 |
| 50 day DMA | 126.44 |
| 100 day DMA | 127.53 |
| 150 day DMA | 130.61 |
| 200 day DMA | 131.77 |
EMA (exponential moving average) of Hdfcvalue 543608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.64 | 124 | 124.67 |
| 12 day EMA | 124.73 | 125.06 | 125.5 |
| 20 day EMA | 125.34 | 125.59 | 125.9 |
| 35 day EMA | 125.87 | 126.04 | 126.24 |
| 50 day EMA | 126.21 | 126.34 | 126.49 |
SMA (simple moving average) of Hdfcvalue 543608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.64 | 124.34 | 124.86 |
| 12 day SMA | 125.03 | 125.62 | 125.85 |
| 20 day SMA | 125.79 | 126.12 | 126.39 |
| 35 day SMA | 126.25 | 126.4 | 126.54 |
| 50 day SMA | 126.44 | 126.56 | 126.65 |
| 100 day SMA | 127.53 | 127.58 | 127.64 |
| 150 day SMA | 130.61 | 130.72 | 130.82 |
| 200 day SMA | 131.77 | 131.82 | 131.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.