Login or Join
HomepageMafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafia 543613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafia
Strong Daily Stock price targets for Mafia 543613 are 8.32 and 8.32
| Daily Target 1 | 8.32 |
| Daily Target 2 | 8.32 |
| Daily Target 3 | 8.32 |
| Daily Target 4 | 8.32 |
| Daily Target 5 | 8.32 |
Daily price and volume Mafia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.32 (-4.91%) | 8.32 | 8.32 - 8.32 | 0.5051 times | Thu 18 December 2025 | 8.75 (-4.99%) | 8.75 | 8.75 - 8.75 | 0.101 times | Wed 17 December 2025 | 9.21 (-4.95%) | 9.21 | 9.21 - 9.21 | 0.8081 times | Tue 16 December 2025 | 9.69 (-4.91%) | 9.69 | 9.69 - 10.14 | 0.303 times | Mon 15 December 2025 | 10.19 (0.89%) | 10.49 | 9.60 - 10.49 | 1.3131 times | Fri 12 December 2025 | 10.10 (-0.98%) | 9.72 | 9.72 - 10.19 | 0.404 times | Thu 11 December 2025 | 10.20 (-1.45%) | 10.63 | 9.84 - 10.63 | 0.5051 times | Wed 10 December 2025 | 10.35 (1.07%) | 10.58 | 10.33 - 10.58 | 1.3131 times | Tue 09 December 2025 | 10.24 (2.71%) | 9.50 | 9.48 - 10.44 | 1.4141 times | Mon 08 December 2025 | 9.97 (-2.16%) | 9.69 | 9.69 - 9.99 | 3.3333 times | Fri 05 December 2025 | 10.19 (4.41%) | 9.99 | 9.99 - 10.19 | 0.202 times |
Weekly price and charts Mafia
Strong weekly Stock price targets for Mafia 543613 are 7.24 and 9.41
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 9.0433333333333 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Mafia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.32 (-17.62%) | 10.49 | 8.32 - 10.49 | 0.6608 times | Fri 12 December 2025 | 10.10 (-0.88%) | 9.69 | 9.48 - 10.63 | 1.5198 times | Fri 05 December 2025 | 10.19 (-8.28%) | 11.37 | 9.76 - 11.37 | 1.7181 times | Fri 28 November 2025 | 11.11 (-7.26%) | 11.50 | 11.07 - 12.29 | 1.3877 times | Fri 21 November 2025 | 11.98 (6.68%) | 10.67 | 10.67 - 12.41 | 3.304 times | Fri 14 November 2025 | 11.23 (-16.19%) | 14.60 | 11.23 - 14.60 | 0.3524 times | Fri 07 November 2025 | 13.40 (12.61%) | 11.90 | 10.10 - 13.40 | 0.2643 times | Fri 31 October 2025 | 11.90 (16.1%) | 9.99 | 8.13 - 12.00 | 0.5727 times | Wed 15 October 2025 | 10.25 (2.5%) | 9.00 | 9.00 - 10.25 | 0.1101 times | Fri 10 October 2025 | 10.00 (-9.09%) | 10.75 | 8.65 - 10.75 | 0.1101 times | Fri 03 October 2025 | 11.00 (-4.84%) | 11.25 | 10.50 - 11.98 | 0.5286 times |
Monthly price and charts Mafia
Strong monthly Stock price targets for Mafia 543613 are 6.8 and 9.85
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 9.3366666666667 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Mafia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.32 (-25.11%) | 11.37 | 8.32 - 11.37 | 2.0229 times | Fri 28 November 2025 | 11.11 (-6.64%) | 11.90 | 10.10 - 14.60 | 2.7543 times | Fri 31 October 2025 | 11.90 (8.18%) | 11.00 | 8.13 - 12.00 | 0.56 times | Tue 30 September 2025 | 11.00 (-21.43%) | 14.00 | 10.50 - 16.00 | 0.9714 times | Thu 28 August 2025 | 14.00 (-8.44%) | 14.50 | 12.30 - 16.00 | 0.7086 times | Thu 31 July 2025 | 15.29 (20.39%) | 13.65 | 12.30 - 15.40 | 0.9829 times | Mon 30 June 2025 | 12.70 (-5.29%) | 12.87 | 12.36 - 15.60 | 0.6286 times | Thu 29 May 2025 | 13.41 (10.83%) | 11.81 | 11.23 - 13.83 | 0.4114 times | Wed 30 April 2025 | 12.10 (-12.89%) | 13.50 | 11.95 - 14.09 | 0.4686 times | Fri 28 March 2025 | 13.89 (-3%) | 13.63 | 13.55 - 15.49 | 0.4914 times | Fri 28 February 2025 | 14.32 (-21.66%) | 17.00 | 14.25 - 17.69 | 0.72 times |
Indicator Analysis of Mafia
Please login to view indicator analysis. or View indicator analysis of Mafia 543613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafia 543613
DMA (daily moving average) of Mafia 543613
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 9.75 |
| 20 day DMA | 10.4 |
| 35 day DMA | 11.01 |
| 50 day DMA | 10.97 |
| 100 day DMA | 12.34 |
| 150 day DMA | 12.78 |
| 200 day DMA | 14.54 |
EMA (exponential moving average) of Mafia 543613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 9.42 | 9.76 |
| 12 day EMA | 9.7 | 9.95 | 10.17 |
| 20 day EMA | 10.15 | 10.34 | 10.51 |
| 35 day EMA | 10.56 | 10.69 | 10.8 |
| 50 day EMA | 10.9 | 11.01 | 11.1 |
SMA (simple moving average) of Mafia 543613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.59 | 9.88 |
| 12 day SMA | 9.75 | 9.91 | 10.08 |
| 20 day SMA | 10.4 | 10.58 | 10.74 |
| 35 day SMA | 11.01 | 11.04 | 11.06 |
| 50 day SMA | 10.97 | 11.05 | 11.12 |
| 100 day SMA | 12.34 | 12.39 | 12.43 |
| 150 day SMA | 12.78 | 12.83 | 12.88 |
| 200 day SMA | 14.54 | 14.57 | 14.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.