Login or Join
HomepageSrsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srsoltd 543615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srsoltd
Strong Daily Stock price targets for Srsoltd 543615 are 66.58 and 79.48
| Daily Target 1 | 63.79 |
| Daily Target 2 | 69.37 |
| Daily Target 3 | 76.686666666667 |
| Daily Target 4 | 82.27 |
| Daily Target 5 | 89.59 |
Daily price and volume Srsoltd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.96 (-3.28%) | 84.00 | 71.10 - 84.00 | 1.3043 times | Thu 03 September 2026 | 77.50 (11.03%) | 73.40 | 73.40 - 78.00 | 0.7609 times | Wed 02 September 2026 | 69.80 (-6.93%) | 73.00 | 61.30 - 75.00 | 3.3696 times | Tue 01 September 2026 | 75.00 (-0.28%) | 74.00 | 74.00 - 75.00 | 0.6522 times | Mon 31 August 2026 | 75.21 (-3.58%) | 75.10 | 75.00 - 76.00 | 0.7609 times | Fri 28 August 2026 | 78.00 (-1.27%) | 78.00 | 78.00 - 78.00 | 0.4348 times | Thu 27 August 2026 | 79.00 (-2.47%) | 79.00 | 79.00 - 79.00 | 0.1087 times | Wed 26 August 2026 | 81.00 (0%) | 81.00 | 81.00 - 82.00 | 0.6522 times | Mon 24 August 2026 | 81.00 (-8.99%) | 82.61 | 80.99 - 82.75 | 1.6304 times | Fri 21 August 2026 | 89.00 (-1%) | 94.00 | 89.00 - 94.00 | 0.3261 times | Thu 20 August 2026 | 89.90 (5.7%) | 89.90 | 89.90 - 89.90 | 0.1087 times |
Weekly price and charts Srsoltd
Strong weekly Stock price targets for Srsoltd 543615 are 56.78 and 79.48
| Weekly Target 1 | 50.72 |
| Weekly Target 2 | 62.84 |
| Weekly Target 3 | 73.42 |
| Weekly Target 4 | 85.54 |
| Weekly Target 5 | 96.12 |
Weekly price and volumes for Srsoltd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.96 (-3.9%) | 75.10 | 61.30 - 84.00 | 2.0656 times | Fri 28 August 2026 | 78.00 (-12.36%) | 82.61 | 78.00 - 82.75 | 0.8525 times | Fri 21 August 2026 | 89.00 (14.1%) | 78.00 | 78.00 - 94.00 | 0.5574 times | Wed 12 August 2026 | 78.00 (0.54%) | 75.00 | 72.00 - 78.00 | 0.8197 times | Thu 06 August 2026 | 77.58 (-10.42%) | 81.10 | 77.10 - 84.40 | 0.4262 times | Fri 31 July 2026 | 86.60 (8.26%) | 83.99 | 82.00 - 94.00 | 0.4918 times | Fri 24 July 2026 | 79.99 (-4.2%) | 83.50 | 77.42 - 85.00 | 0.4262 times | Fri 17 July 2026 | 83.50 (1.64%) | 85.00 | 79.06 - 88.00 | 0.5902 times | Fri 10 July 2026 | 82.15 (-9.09%) | 88.25 | 80.13 - 91.59 | 0.8852 times | Fri 03 July 2026 | 90.36 (10.68%) | 81.72 | 81.64 - 94.50 | 2.8852 times | Thu 25 June 2026 | 81.64 (21.49%) | 70.00 | 70.00 - 81.64 | 1.0492 times |
Monthly price and charts Srsoltd
Strong monthly Stock price targets for Srsoltd 543615 are 68.13 and 90.83
| Monthly Target 1 | 50.72 |
| Monthly Target 2 | 62.84 |
| Monthly Target 3 | 73.42 |
| Monthly Target 4 | 85.54 |
| Monthly Target 5 | 96.12 |
Monthly price and volumes Srsoltd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.96 (-0.33%) | 74.00 | 61.30 - 84.00 | 0.2152 times | Mon 31 August 2026 | 75.21 (-13.15%) | 81.10 | 72.00 - 94.00 | 0.3382 times | Fri 31 July 2026 | 86.60 (-3.78%) | 94.50 | 77.42 - 94.50 | 0.4689 times | Tue 30 June 2026 | 90.00 (14.29%) | 82.68 | 64.00 - 90.00 | 0.8878 times | Fri 29 May 2026 | 78.75 (-20.37%) | 98.90 | 75.00 - 98.90 | 0.5342 times | Wed 29 April 2026 | 98.90 (59.41%) | 74.30 | 74.00 - 115.00 | 1.5834 times | Mon 30 March 2026 | 62.04 (-13.83%) | 72.99 | 57.00 - 97.19 | 2.2521 times | Fri 27 February 2026 | 72.00 (-23.4%) | 95.00 | 70.11 - 102.00 | 1.5142 times | Fri 30 January 2026 | 94.00 (-19.31%) | 116.05 | 90.40 - 119.00 | 0.7879 times | Wed 31 December 2025 | 116.50 (-16.93%) | 140.30 | 107.45 - 149.00 | 1.4181 times | Fri 28 November 2025 | 140.25 (-24.19%) | 186.00 | 135.50 - 186.10 | 1.2106 times |
Indicator Analysis of Srsoltd
Please login to view indicator analysis. or View indicator analysis of Srsoltd 543615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srsoltd 543615
DMA (daily moving average) of Srsoltd 543615
| DMA period | DMA value |
| 5 day DMA | 74.49 |
| 12 day DMA | 79.62 |
| 20 day DMA | 80.4 |
| 35 day DMA | 81.55 |
| 50 day DMA | 80.29 |
| 100 day DMA | 84.32 |
| 150 day DMA | 86.28 |
| 200 day DMA | 101.34 |
EMA (exponential moving average) of Srsoltd 543615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.53 | 75.81 | 74.97 |
| 12 day EMA | 77.79 | 78.31 | 78.46 |
| 20 day EMA | 79.07 | 79.5 | 79.71 |
| 35 day EMA | 79.36 | 79.62 | 79.75 |
| 50 day EMA | 79.17 | 79.34 | 79.42 |
SMA (simple moving average) of Srsoltd 543615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.49 | 75.1 | 75.4 |
| 12 day SMA | 79.62 | 80.87 | 80.91 |
| 20 day SMA | 80.4 | 81.07 | 81.41 |
| 35 day SMA | 81.55 | 81.99 | 82.28 |
| 50 day SMA | 80.29 | 80.21 | 80.08 |
| 100 day SMA | 84.32 | 84.39 | 84.44 |
| 150 day SMA | 86.28 | 86.58 | 86.83 |
| 200 day SMA | 101.34 | 101.91 | 102.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.