Login or Join
HomepageSrsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srsoltd 543615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srsoltd
Strong Daily Stock price targets for Srsoltd 543615 are 98.95 and 101.05
| Daily Target 1 | 98.6 |
| Daily Target 2 | 99.3 |
| Daily Target 3 | 100.7 |
| Daily Target 4 | 101.4 |
| Daily Target 5 | 102.8 |
Daily price and volume Srsoltd
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 100.00 (-1.19%) | 102.00 | 100.00 - 102.10 | 0.277 times | Wed 15 April 2026 | 101.20 (-4.52%) | 103.00 | 100.70 - 103.00 | 0.2216 times | Mon 13 April 2026 | 105.99 (0%) | 105.99 | 105.99 - 105.99 | 0.0277 times | Fri 10 April 2026 | 105.99 (-6.03%) | 105.00 | 102.60 - 106.00 | 0.6925 times | Thu 09 April 2026 | 112.79 (2.26%) | 113.99 | 110.90 - 113.99 | 0.1662 times | Wed 08 April 2026 | 110.30 (3.28%) | 115.00 | 109.00 - 115.00 | 0.7756 times | Tue 07 April 2026 | 106.80 (5.22%) | 102.00 | 102.00 - 110.99 | 2.0222 times | Mon 06 April 2026 | 101.50 (13.64%) | 103.00 | 98.10 - 107.18 | 2.41 times | Thu 02 April 2026 | 89.32 (19.99%) | 74.44 | 74.44 - 89.32 | 2.687 times | Wed 01 April 2026 | 74.44 (19.99%) | 74.30 | 74.00 - 74.44 | 0.7202 times | Mon 30 March 2026 | 62.04 (-6.41%) | 66.19 | 57.00 - 68.35 | 2.4654 times |
Weekly price and charts Srsoltd
Strong weekly Stock price targets for Srsoltd 543615 are 97.01 and 103
| Weekly Target 1 | 96.01 |
| Weekly Target 2 | 98 |
| Weekly Target 3 | 101.99666666667 |
| Weekly Target 4 | 103.99 |
| Weekly Target 5 | 107.99 |
Weekly price and volumes for Srsoltd
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 100.00 (-5.65%) | 105.99 | 100.00 - 105.99 | 0.1563 times | Fri 10 April 2026 | 105.99 (18.66%) | 103.00 | 98.10 - 115.00 | 1.801 times | Thu 02 April 2026 | 89.32 (34.74%) | 66.19 | 57.00 - 89.32 | 1.7434 times | Fri 27 March 2026 | 66.29 (-17.45%) | 75.00 | 65.00 - 77.90 | 1.2418 times | Fri 20 March 2026 | 80.30 (-12.72%) | 92.00 | 80.00 - 92.00 | 0.4523 times | Fri 13 March 2026 | 92.00 (0%) | 88.00 | 81.00 - 95.00 | 1.3158 times | Fri 06 March 2026 | 92.00 (27.78%) | 72.99 | 70.10 - 97.19 | 1.0773 times | Fri 27 February 2026 | 72.00 (-11.66%) | 82.00 | 70.11 - 86.70 | 0.9457 times | Fri 20 February 2026 | 81.50 (-5.23%) | 85.00 | 77.00 - 89.39 | 0.8799 times | Fri 13 February 2026 | 86.00 (1.02%) | 86.00 | 82.01 - 92.00 | 0.3865 times | Fri 06 February 2026 | 85.13 (-9.44%) | 95.00 | 82.30 - 102.00 | 1.028 times |
Monthly price and charts Srsoltd
Strong monthly Stock price targets for Srsoltd 543615 are 87 and 128
| Monthly Target 1 | 55.33 |
| Monthly Target 2 | 77.67 |
| Monthly Target 3 | 96.333333333333 |
| Monthly Target 4 | 118.67 |
| Monthly Target 5 | 137.33 |
Monthly price and volumes Srsoltd
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 100.00 (61.19%) | 74.30 | 74.00 - 115.00 | 0.9245 times | Mon 30 March 2026 | 62.04 (-13.83%) | 72.99 | 57.00 - 97.19 | 1.5006 times | Fri 27 February 2026 | 72.00 (-23.4%) | 95.00 | 70.11 - 102.00 | 1.009 times | Fri 30 January 2026 | 94.00 (-19.31%) | 116.05 | 90.40 - 119.00 | 0.525 times | Wed 31 December 2025 | 116.50 (-16.93%) | 140.30 | 107.45 - 149.00 | 0.9449 times | Fri 28 November 2025 | 140.25 (-24.19%) | 186.00 | 135.50 - 186.10 | 0.8067 times | Fri 31 October 2025 | 185.00 (8.82%) | 174.95 | 135.00 - 226.65 | 2.6761 times | Tue 30 September 2025 | 170.00 (4.94%) | 163.00 | 140.30 - 197.00 | 0.8451 times | Fri 29 August 2025 | 162.00 (-1.22%) | 164.00 | 145.50 - 167.90 | 0.4072 times | Thu 31 July 2025 | 164.00 (-11.92%) | 190.00 | 163.70 - 192.00 | 0.3611 times | Mon 30 June 2025 | 186.20 (-9.61%) | 208.90 | 167.90 - 208.90 | 0.3329 times |
Indicator Analysis of Srsoltd
Please login to view indicator analysis. or View indicator analysis of Srsoltd 543615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srsoltd 543615
DMA (daily moving average) of Srsoltd 543615
| DMA period | DMA value |
| 5 day DMA | 105.19 |
| 12 day DMA | 94.72 |
| 20 day DMA | 88.64 |
| 35 day DMA | 86.15 |
| 50 day DMA | 87.01 |
| 100 day DMA | 104.14 |
| 150 day DMA | 126.29 |
| 200 day DMA | 137.29 |
EMA (exponential moving average) of Srsoltd 543615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.37 | 103.56 | 104.74 |
| 12 day EMA | 97.6 | 97.16 | 96.42 |
| 20 day EMA | 93.54 | 92.86 | 91.98 |
| 35 day EMA | 90.6 | 90.05 | 89.39 |
| 50 day EMA | 89.45 | 89.02 | 88.52 |
SMA (simple moving average) of Srsoltd 543615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.19 | 107.25 | 108.37 |
| 12 day SMA | 94.72 | 92.45 | 89.97 |
| 20 day SMA | 88.64 | 88.24 | 87.43 |
| 35 day SMA | 86.15 | 85.6 | 85.03 |
| 50 day SMA | 87.01 | 86.89 | 86.72 |
| 100 day SMA | 104.14 | 104.74 | 105.43 |
| 150 day SMA | 126.29 | 126.68 | 127.08 |
| 200 day SMA | 137.29 | 137.66 | 138.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.