Login or Join
HomepageSrsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srsoltd 543615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srsoltd
Strong Daily Stock price targets for Srsoltd 543615 are 77.88 and 79.63
| Daily Target 1 | 76.42 |
| Daily Target 2 | 77.58 |
| Daily Target 3 | 78.166666666667 |
| Daily Target 4 | 79.33 |
| Daily Target 5 | 79.92 |
Daily price and volume Srsoltd
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 78.75 (5%) | 77.00 | 77.00 - 78.75 | 0.8046 times | Wed 27 May 2026 | 75.00 (-4.88%) | 78.85 | 75.00 - 78.85 | 2.1839 times | Tue 26 May 2026 | 78.85 (-5%) | 82.98 | 78.85 - 82.98 | 1.3793 times | Mon 25 May 2026 | 83.00 (-0.66%) | 83.14 | 79.38 - 83.14 | 1.8391 times | Fri 22 May 2026 | 83.55 (1.27%) | 83.55 | 83.55 - 83.55 | 0.1149 times | Thu 21 May 2026 | 82.50 (0.61%) | 85.94 | 82.50 - 86.10 | 0.8046 times | Tue 19 May 2026 | 82.00 (-3.46%) | 84.94 | 81.00 - 84.94 | 0.4598 times | Mon 18 May 2026 | 84.94 (4.86%) | 80.99 | 80.95 - 84.94 | 0.5747 times | Fri 15 May 2026 | 81.00 (-3.57%) | 82.00 | 80.00 - 82.00 | 0.8046 times | Thu 14 May 2026 | 84.00 (-1.32%) | 80.90 | 80.90 - 87.85 | 1.0345 times | Tue 12 May 2026 | 85.12 (0.5%) | 85.12 | 85.12 - 85.12 | 0.4598 times |
Weekly price and charts Srsoltd
Strong weekly Stock price targets for Srsoltd 543615 are 72.81 and 80.95
| Weekly Target 1 | 70.82 |
| Weekly Target 2 | 74.79 |
| Weekly Target 3 | 78.963333333333 |
| Weekly Target 4 | 82.93 |
| Weekly Target 5 | 87.1 |
Weekly price and volumes for Srsoltd
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 78.75 (-5.75%) | 83.14 | 75.00 - 83.14 | 0.6827 times | Fri 22 May 2026 | 83.55 (3.15%) | 80.99 | 80.95 - 86.10 | 0.2149 times | Fri 15 May 2026 | 81.00 (-9.12%) | 84.68 | 80.00 - 87.85 | 0.2781 times | Fri 08 May 2026 | 89.13 (-9.88%) | 98.90 | 80.65 - 98.90 | 0.5815 times | Wed 29 April 2026 | 98.90 (-4.9%) | 99.01 | 98.90 - 104.99 | 0.2023 times | Fri 24 April 2026 | 104.00 (-0.86%) | 102.01 | 102.00 - 109.00 | 0.354 times | Fri 17 April 2026 | 104.90 (-1.03%) | 105.99 | 100.00 - 105.99 | 0.3287 times | Fri 10 April 2026 | 105.99 (18.66%) | 103.00 | 98.10 - 115.00 | 2.7686 times | Thu 02 April 2026 | 89.32 (34.74%) | 66.19 | 57.00 - 89.32 | 2.6802 times | Fri 27 March 2026 | 66.29 (-17.45%) | 75.00 | 65.00 - 77.90 | 1.909 times | Fri 20 March 2026 | 80.30 (-12.72%) | 92.00 | 80.00 - 92.00 | 0.6953 times |
Monthly price and charts Srsoltd
Strong monthly Stock price targets for Srsoltd 543615 are 64.93 and 88.83
| Monthly Target 1 | 60.32 |
| Monthly Target 2 | 69.53 |
| Monthly Target 3 | 84.216666666667 |
| Monthly Target 4 | 93.43 |
| Monthly Target 5 | 108.12 |
Monthly price and volumes Srsoltd
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 78.75 (-20.37%) | 98.90 | 75.00 - 98.90 | 0.3515 times | Wed 29 April 2026 | 98.90 (59.41%) | 74.30 | 74.00 - 115.00 | 1.042 times | Mon 30 March 2026 | 62.04 (-13.83%) | 72.99 | 57.00 - 97.19 | 1.482 times | Fri 27 February 2026 | 72.00 (-23.4%) | 95.00 | 70.11 - 102.00 | 0.9965 times | Fri 30 January 2026 | 94.00 (-19.31%) | 116.05 | 90.40 - 119.00 | 0.5185 times | Wed 31 December 2025 | 116.50 (-16.93%) | 140.30 | 107.45 - 149.00 | 0.9332 times | Fri 28 November 2025 | 140.25 (-24.19%) | 186.00 | 135.50 - 186.10 | 0.7967 times | Fri 31 October 2025 | 185.00 (8.82%) | 174.95 | 135.00 - 226.65 | 2.6429 times | Tue 30 September 2025 | 170.00 (4.94%) | 163.00 | 140.30 - 197.00 | 0.8346 times | Fri 29 August 2025 | 162.00 (-1.22%) | 164.00 | 145.50 - 167.90 | 0.4021 times | Thu 31 July 2025 | 164.00 (-11.92%) | 190.00 | 163.70 - 192.00 | 0.3566 times |
Indicator Analysis of Srsoltd
Please login to view indicator analysis. or View indicator analysis of Srsoltd 543615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srsoltd 543615
DMA (daily moving average) of Srsoltd 543615
| DMA period | DMA value |
| 5 day DMA | 79.83 |
| 12 day DMA | 81.95 |
| 20 day DMA | 87.13 |
| 35 day DMA | 94.43 |
| 50 day DMA | 89.88 |
| 100 day DMA | 92.5 |
| 150 day DMA | 112.76 |
| 200 day DMA | 125.75 |
EMA (exponential moving average) of Srsoltd 543615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.28 | 79.54 | 81.81 |
| 12 day EMA | 82.6 | 83.3 | 84.81 |
| 20 day EMA | 85.66 | 86.39 | 87.59 |
| 35 day EMA | 86.87 | 87.35 | 88.08 |
| 50 day EMA | 88.61 | 89.01 | 89.58 |
SMA (simple moving average) of Srsoltd 543615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.83 | 80.58 | 81.98 |
| 12 day SMA | 81.95 | 82.82 | 83.64 |
| 20 day SMA | 87.13 | 88.4 | 89.9 |
| 35 day SMA | 94.43 | 94.31 | 93.94 |
| 50 day SMA | 89.88 | 90.12 | 90.46 |
| 100 day SMA | 92.5 | 92.89 | 93.35 |
| 150 day SMA | 112.76 | 113.29 | 113.88 |
| 200 day SMA | 125.75 | 126.23 | 126.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.