Login or Join
HomepageSrsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srsoltd 543615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srsoltd
Strong Daily Stock price targets for Srsoltd 543615 are 80.51 and 87.5
| Daily Target 1 | 78.68 |
| Daily Target 2 | 82.34 |
| Daily Target 3 | 85.67 |
| Daily Target 4 | 89.33 |
| Daily Target 5 | 92.66 |
Daily price and volume Srsoltd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.00 (-3.91%) | 88.99 | 82.01 - 89.00 | 1 times | Thu 12 February 2026 | 89.50 (-2.03%) | 91.00 | 89.00 - 91.00 | 0.4118 times | Wed 11 February 2026 | 91.35 (1.5%) | 91.00 | 91.00 - 92.00 | 0.4706 times | Tue 10 February 2026 | 90.00 (0.17%) | 89.90 | 88.00 - 90.00 | 0.3529 times | Mon 09 February 2026 | 89.85 (5.54%) | 86.00 | 84.00 - 89.90 | 0.5294 times | Fri 06 February 2026 | 85.13 (-8.47%) | 97.94 | 82.30 - 97.94 | 4.5882 times | Thu 05 February 2026 | 93.01 (-2.98%) | 96.00 | 93.01 - 97.00 | 0.4706 times | Wed 04 February 2026 | 95.87 (-2.87%) | 99.40 | 94.50 - 102.00 | 1.1765 times | Tue 03 February 2026 | 98.70 (3.89%) | 94.50 | 94.50 - 99.90 | 0.5882 times | Mon 02 February 2026 | 95.00 (2.15%) | 99.00 | 95.00 - 99.99 | 0.4118 times | Sun 01 February 2026 | 93.00 (-1.06%) | 95.00 | 93.00 - 95.00 | 0.1176 times |
Weekly price and charts Srsoltd
Strong weekly Stock price targets for Srsoltd 543615 are 81.01 and 91
| Weekly Target 1 | 76.68 |
| Weekly Target 2 | 81.34 |
| Weekly Target 3 | 86.67 |
| Weekly Target 4 | 91.33 |
| Weekly Target 5 | 96.66 |
Weekly price and volumes for Srsoltd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.00 (1.02%) | 86.00 | 82.01 - 92.00 | 0.6922 times | Fri 06 February 2026 | 85.13 (-9.44%) | 95.00 | 82.30 - 102.00 | 1.8409 times | Fri 30 January 2026 | 94.00 (-5.53%) | 99.65 | 90.40 - 99.65 | 0.5744 times | Fri 23 January 2026 | 99.50 (-4.33%) | 100.00 | 94.15 - 103.00 | 0.3387 times | Fri 16 January 2026 | 104.00 (4.37%) | 99.00 | 93.05 - 107.00 | 0.4418 times | Fri 09 January 2026 | 99.65 (-14.09%) | 118.00 | 97.10 - 119.00 | 1.5758 times | Fri 02 January 2026 | 116.00 (-2.52%) | 118.25 | 107.45 - 118.25 | 1.0457 times | Fri 26 December 2025 | 119.00 (-0.83%) | 120.00 | 115.25 - 130.00 | 1.2666 times | Fri 19 December 2025 | 120.00 (-7.66%) | 130.00 | 118.00 - 130.00 | 0.8984 times | Fri 12 December 2025 | 129.95 (-9.76%) | 140.05 | 120.10 - 140.05 | 1.3255 times | Fri 05 December 2025 | 144.00 (2.67%) | 140.30 | 137.00 - 149.00 | 0.9867 times |
Monthly price and charts Srsoltd
Strong monthly Stock price targets for Srsoltd 543615 are 74.01 and 94
| Monthly Target 1 | 70.01 |
| Monthly Target 2 | 78.01 |
| Monthly Target 3 | 90.003333333333 |
| Monthly Target 4 | 98 |
| Monthly Target 5 | 109.99 |
Monthly price and volumes Srsoltd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.00 (-8.51%) | 95.00 | 82.01 - 102.00 | 0.5545 times | Fri 30 January 2026 | 94.00 (-19.31%) | 116.05 | 90.40 - 119.00 | 0.6609 times | Wed 31 December 2025 | 116.50 (-16.93%) | 140.30 | 107.45 - 149.00 | 1.1896 times | Fri 28 November 2025 | 140.25 (-24.19%) | 186.00 | 135.50 - 186.10 | 1.0155 times | Fri 31 October 2025 | 185.00 (8.82%) | 174.95 | 135.00 - 226.65 | 3.3688 times | Tue 30 September 2025 | 170.00 (4.94%) | 163.00 | 140.30 - 197.00 | 1.0638 times | Fri 29 August 2025 | 162.00 (-1.22%) | 164.00 | 145.50 - 167.90 | 0.5126 times | Thu 31 July 2025 | 164.00 (-11.92%) | 190.00 | 163.70 - 192.00 | 0.4545 times | Mon 30 June 2025 | 186.20 (-9.61%) | 208.90 | 167.90 - 208.90 | 0.4191 times | Fri 30 May 2025 | 206.00 (-1.53%) | 205.00 | 185.00 - 215.00 | 0.7608 times | Wed 30 April 2025 | 209.20 (4.6%) | 205.00 | 205.00 - 245.00 | 0.2482 times |
Indicator Analysis of Srsoltd
Please login to view indicator analysis. or View indicator analysis of Srsoltd 543615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srsoltd 543615
DMA (daily moving average) of Srsoltd 543615
| DMA period | DMA value |
| 5 day DMA | 89.34 |
| 12 day DMA | 91.78 |
| 20 day DMA | 93.31 |
| 35 day DMA | 101.01 |
| 50 day DMA | 109.33 |
| 100 day DMA | 137.74 |
| 150 day DMA | 147.24 |
| 200 day DMA | 160.45 |
EMA (exponential moving average) of Srsoltd 543615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.97 | 90.45 | 90.92 |
| 12 day EMA | 91.49 | 92.49 | 93.03 |
| 20 day EMA | 94.78 | 95.7 | 96.35 |
| 35 day EMA | 102.19 | 103.14 | 103.94 |
| 50 day EMA | 109.97 | 110.95 | 111.82 |
SMA (simple moving average) of Srsoltd 543615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.34 | 89.17 | 89.87 |
| 12 day SMA | 91.78 | 92.31 | 92.77 |
| 20 day SMA | 93.31 | 94.21 | 94.74 |
| 35 day SMA | 101.01 | 101.92 | 102.83 |
| 50 day SMA | 109.33 | 110.51 | 111.5 |
| 100 day SMA | 137.74 | 138.73 | 139.63 |
| 150 day SMA | 147.24 | 147.89 | 148.53 |
| 200 day SMA | 160.45 | 161.13 | 161.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.