Login or Join
HomepageTll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tll 543616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tll
Strong Daily Stock price targets for Tll 543616 are 249.55 and 251.05
| Daily Target 1 | 248.38 |
| Daily Target 2 | 249.22 |
| Daily Target 3 | 249.88333333333 |
| Daily Target 4 | 250.72 |
| Daily Target 5 | 251.38 |
Daily price and volume Tll
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 250.05 (-0.2%) | 250.00 | 249.05 - 250.55 | 0.7794 times | Wed 29 April 2026 | 250.55 (-0.63%) | 252.50 | 248.00 - 252.95 | 0.7297 times | Tue 28 April 2026 | 252.15 (0.24%) | 244.10 | 244.10 - 252.55 | 0.8624 times | Mon 27 April 2026 | 251.55 (-0.4%) | 250.10 | 245.65 - 255.00 | 0.9287 times | Fri 24 April 2026 | 252.55 (4.75%) | 269.00 | 245.60 - 269.00 | 1.6915 times | Thu 23 April 2026 | 241.10 (-1.95%) | 240.00 | 240.00 - 245.00 | 1.393 times | Wed 22 April 2026 | 245.90 (-0.24%) | 246.00 | 244.60 - 246.50 | 0.9121 times | Tue 21 April 2026 | 246.50 (-0.78%) | 248.00 | 246.10 - 248.00 | 0.9784 times | Mon 20 April 2026 | 248.45 (-0.48%) | 248.90 | 246.00 - 249.00 | 0.9121 times | Fri 17 April 2026 | 249.65 (0.06%) | 268.00 | 249.30 - 268.00 | 0.8126 times | Thu 16 April 2026 | 249.50 (-1.5%) | 243.00 | 243.00 - 251.00 | 0.995 times |
Weekly price and charts Tll
Strong weekly Stock price targets for Tll 543616 are 241.63 and 252.53
| Weekly Target 1 | 238.82 |
| Weekly Target 2 | 244.43 |
| Weekly Target 3 | 249.71666666667 |
| Weekly Target 4 | 255.33 |
| Weekly Target 5 | 260.62 |
Weekly price and volumes for Tll
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 250.05 (-0.99%) | 250.10 | 244.10 - 255.00 | 0.7151 times | Fri 24 April 2026 | 252.55 (1.16%) | 248.90 | 240.00 - 269.00 | 1.2756 times | Fri 17 April 2026 | 249.65 (0.97%) | 247.25 | 243.00 - 268.00 | 0.9199 times | Fri 10 April 2026 | 247.25 (-6.31%) | 271.80 | 245.65 - 274.90 | 1.157 times | Thu 02 April 2026 | 263.90 (1.97%) | 260.00 | 254.45 - 306.00 | 1.1247 times | Fri 27 March 2026 | 258.80 (5.52%) | 244.50 | 229.95 - 266.00 | 2.1236 times | Fri 20 March 2026 | 245.25 (1.85%) | 240.00 | 235.10 - 253.10 | 1.4373 times | Fri 13 March 2026 | 240.80 (-10.13%) | 248.10 | 237.80 - 259.75 | 1.1067 times | Fri 06 March 2026 | 267.95 (-0.39%) | 268.00 | 246.05 - 268.00 | 0.018 times | Fri 27 February 2026 | 269.00 (2.34%) | 263.00 | 252.00 - 275.90 | 0.1222 times | Fri 20 February 2026 | 262.85 (-5.77%) | 268.20 | 245.10 - 277.00 | 0.7222 times |
Monthly price and charts Tll
Strong monthly Stock price targets for Tll 543616 are 212.03 and 278.03
| Monthly Target 1 | 199.35 |
| Monthly Target 2 | 224.7 |
| Monthly Target 3 | 265.35 |
| Monthly Target 4 | 290.7 |
| Monthly Target 5 | 331.35 |
Monthly price and volumes Tll
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 250.05 (-6.82%) | 306.00 | 240.00 - 306.00 | 2.294 times | Mon 30 March 2026 | 268.35 (-0.24%) | 268.00 | 229.95 - 272.45 | 2.8414 times | Fri 27 February 2026 | 269.00 (-9.5%) | 299.95 | 245.10 - 303.00 | 0.7005 times | Fri 30 January 2026 | 297.25 (-4.33%) | 312.00 | 288.00 - 328.00 | 0.5959 times | Wed 31 December 2025 | 310.70 (-1.6%) | 307.55 | 265.00 - 324.00 | 1.1097 times | Fri 28 November 2025 | 315.75 (5.25%) | 297.00 | 288.00 - 320.00 | 0.566 times | Fri 31 October 2025 | 300.00 (2.83%) | 284.35 | 284.35 - 322.85 | 0.637 times | Tue 30 September 2025 | 291.75 (-1.78%) | 272.00 | 271.00 - 300.90 | 0.4913 times | Fri 29 August 2025 | 297.05 (0.64%) | 307.75 | 261.00 - 307.75 | 0.4764 times | Thu 31 July 2025 | 295.15 (2.84%) | 289.95 | 256.00 - 304.00 | 0.2877 times | Mon 30 June 2025 | 287.00 (3.65%) | 287.95 | 261.00 - 291.00 | 0.1793 times |
Indicator Analysis of Tll
Please login to view indicator analysis. or View indicator analysis of Tll 543616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tll 543616
DMA (daily moving average) of Tll 543616
| DMA period | DMA value |
| 5 day DMA | 251.37 |
| 12 day DMA | 249.27 |
| 20 day DMA | 251.06 |
| 35 day DMA | 249.71 |
| 50 day DMA | 254.43 |
| 100 day DMA | 277.2 |
| 150 day DMA | 283.97 |
| 200 day DMA | 282.38 |
EMA (exponential moving average) of Tll 543616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.18 | 250.24 | 250.09 |
| 12 day EMA | 249.85 | 249.81 | 249.68 |
| 20 day EMA | 250.55 | 250.6 | 250.6 |
| 35 day EMA | 253.93 | 254.16 | 254.37 |
| 50 day EMA | 257.21 | 257.5 | 257.78 |
SMA (simple moving average) of Tll 543616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.37 | 249.58 | 248.65 |
| 12 day SMA | 249.27 | 248.89 | 248.62 |
| 20 day SMA | 251.06 | 251.98 | 252.39 |
| 35 day SMA | 249.71 | 250.22 | 250.72 |
| 50 day SMA | 254.43 | 255.18 | 255.83 |
| 100 day SMA | 277.2 | 277.85 | 278.46 |
| 150 day SMA | 283.97 | 284.18 | 284.34 |
| 200 day SMA | 282.38 | 282.53 | 282.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.