Login or Join
HomepageTll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tll 543616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tll
Strong Daily Stock price targets for Tll 543616 are 258.28 and 264.48
| Daily Target 1 | 256.95 |
| Daily Target 2 | 259.6 |
| Daily Target 3 | 263.15 |
| Daily Target 4 | 265.8 |
| Daily Target 5 | 269.35 |
Daily price and volume Tll
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 262.25 (0.27%) | 266.70 | 260.50 - 266.70 | 1.5125 times | Wed 12 August 2026 | 261.55 (1.2%) | 258.50 | 258.50 - 267.50 | 0.8007 times | Tue 11 August 2026 | 258.45 (0.41%) | 256.00 | 256.00 - 259.15 | 0.7829 times | Mon 10 August 2026 | 257.40 (-0.41%) | 254.00 | 254.00 - 260.95 | 0.9786 times | Fri 07 August 2026 | 258.45 (1.55%) | 254.05 | 254.05 - 263.00 | 1.0498 times | Thu 06 August 2026 | 254.50 (-0.12%) | 255.05 | 253.00 - 261.00 | 1.1922 times | Wed 05 August 2026 | 254.80 (-1.2%) | 255.30 | 250.15 - 258.00 | 0.8541 times | Tue 04 August 2026 | 257.90 (-2.33%) | 262.00 | 250.00 - 265.85 | 1.0498 times | Mon 03 August 2026 | 264.05 (0.44%) | 266.05 | 261.00 - 268.00 | 0.8363 times | Fri 31 July 2026 | 262.90 (-2.27%) | 261.00 | 261.00 - 267.70 | 0.9431 times | Thu 30 July 2026 | 269.00 (1.3%) | 265.55 | 263.05 - 270.00 | 0.8363 times |
Weekly price and charts Tll
Strong weekly Stock price targets for Tll 543616 are 258.13 and 271.63
| Weekly Target 1 | 247.75 |
| Weekly Target 2 | 255 |
| Weekly Target 3 | 261.25 |
| Weekly Target 4 | 268.5 |
| Weekly Target 5 | 274.75 |
Weekly price and volumes for Tll
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 262.25 (1.47%) | 254.00 | 254.00 - 267.50 | 0.8519 times | Fri 07 August 2026 | 258.45 (-1.69%) | 266.05 | 250.00 - 268.00 | 1.0417 times | Fri 31 July 2026 | 262.90 (0.13%) | 266.00 | 261.00 - 270.00 | 0.9226 times | Fri 24 July 2026 | 262.55 (1.08%) | 265.80 | 260.00 - 273.45 | 0.9152 times | Fri 17 July 2026 | 259.75 (-1.2%) | 263.00 | 251.65 - 266.40 | 1.0491 times | Fri 10 July 2026 | 262.90 (-0.89%) | 259.65 | 259.60 - 275.00 | 1.0045 times | Fri 03 July 2026 | 265.25 (2.89%) | 256.00 | 249.00 - 280.00 | 1.1533 times | Thu 25 June 2026 | 257.80 (5.53%) | 251.90 | 244.80 - 259.00 | 0.9449 times | Fri 19 June 2026 | 244.30 (-1.73%) | 250.00 | 243.15 - 254.90 | 1.1012 times | Fri 12 June 2026 | 248.60 (2.3%) | 249.95 | 240.00 - 259.95 | 1.0156 times | Fri 05 June 2026 | 243.00 (-2.61%) | 255.75 | 241.20 - 256.00 | 0.9747 times |
Monthly price and charts Tll
Strong monthly Stock price targets for Tll 543616 are 247.13 and 265.13
| Monthly Target 1 | 242.08 |
| Monthly Target 2 | 252.17 |
| Monthly Target 3 | 260.08333333333 |
| Monthly Target 4 | 270.17 |
| Monthly Target 5 | 278.08 |
Monthly price and volumes Tll
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 262.25 (-0.25%) | 266.05 | 250.00 - 268.00 | 0.6041 times | Fri 31 July 2026 | 262.90 (-2.95%) | 266.00 | 251.65 - 275.00 | 1.4443 times | Tue 30 June 2026 | 270.90 (8.58%) | 255.75 | 240.00 - 280.00 | 1.4526 times | Fri 29 May 2026 | 249.50 (-0.22%) | 249.00 | 242.00 - 277.50 | 1.3482 times | Thu 30 April 2026 | 250.05 (-6.82%) | 306.00 | 240.00 - 306.00 | 1.4574 times | Mon 30 March 2026 | 268.35 (-0.24%) | 268.00 | 229.95 - 272.45 | 1.8051 times | Fri 27 February 2026 | 269.00 (-9.5%) | 299.95 | 245.10 - 303.00 | 0.4451 times | Fri 30 January 2026 | 297.25 (-4.33%) | 312.00 | 288.00 - 328.00 | 0.3786 times | Wed 31 December 2025 | 310.70 (-1.6%) | 307.55 | 265.00 - 324.00 | 0.705 times | Fri 28 November 2025 | 315.75 (5.25%) | 297.00 | 288.00 - 320.00 | 0.3596 times | Fri 31 October 2025 | 300.00 (2.83%) | 284.35 | 284.35 - 322.85 | 0.4047 times |
Indicator Analysis of Tll
Please login to view indicator analysis. or View indicator analysis of Tll 543616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tll 543616
DMA (daily moving average) of Tll 543616
| DMA period | DMA value |
| 5 day DMA | 259.62 |
| 12 day DMA | 260.57 |
| 20 day DMA | 261.12 |
| 35 day DMA | 260.9 |
| 50 day DMA | 256.55 |
| 100 day DMA | 254.26 |
| 150 day DMA | 263.59 |
| 200 day DMA | 273.62 |
EMA (exponential moving average) of Tll 543616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.24 | 259.24 | 258.09 |
| 12 day EMA | 260.13 | 259.75 | 259.42 |
| 20 day EMA | 260.09 | 259.86 | 259.68 |
| 35 day EMA | 258.18 | 257.94 | 257.73 |
| 50 day EMA | 256.2 | 255.95 | 255.72 |
SMA (simple moving average) of Tll 543616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.62 | 258.07 | 256.72 |
| 12 day SMA | 260.57 | 260.73 | 260.78 |
| 20 day SMA | 261.12 | 261.05 | 260.78 |
| 35 day SMA | 260.9 | 260.48 | 260.1 |
| 50 day SMA | 256.55 | 256.19 | 255.94 |
| 100 day SMA | 254.26 | 254.05 | 253.84 |
| 150 day SMA | 263.59 | 263.81 | 264.06 |
| 200 day SMA | 273.62 | 273.8 | 273.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.