Login or Join
HomepageTll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tll 543616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tll
Strong Daily Stock price targets for Tll 543616 are 240.33 and 247.13
| Daily Target 1 | 239 |
| Daily Target 2 | 241.65 |
| Daily Target 3 | 245.8 |
| Daily Target 4 | 248.45 |
| Daily Target 5 | 252.6 |
Daily price and volume Tll
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 244.30 (-2.28%) | 249.85 | 243.15 - 249.95 | 1.0193 times | Thu 18 June 2026 | 250.00 (0.77%) | 252.00 | 249.00 - 252.00 | 0.8787 times | Wed 17 June 2026 | 248.10 (0.67%) | 253.90 | 246.15 - 253.90 | 0.8963 times | Tue 16 June 2026 | 246.45 (-3.14%) | 254.65 | 245.00 - 254.65 | 1.0369 times | Mon 15 June 2026 | 254.45 (2.35%) | 250.00 | 250.00 - 254.90 | 1.3708 times | Fri 12 June 2026 | 248.60 (3.09%) | 259.95 | 245.00 - 259.95 | 1.5641 times | Thu 11 June 2026 | 241.15 (-3.04%) | 251.90 | 240.00 - 251.90 | 0.8084 times | Wed 10 June 2026 | 248.70 (0.83%) | 250.75 | 248.60 - 250.75 | 0.7733 times | Tue 09 June 2026 | 246.65 (1.5%) | 247.95 | 245.60 - 248.10 | 0.7909 times | Mon 08 June 2026 | 243.00 (0%) | 249.95 | 243.00 - 249.95 | 0.8612 times | Fri 05 June 2026 | 243.00 (0.04%) | 243.50 | 242.55 - 248.90 | 1.0193 times |
Weekly price and charts Tll
Strong weekly Stock price targets for Tll 543616 are 237.85 and 249.6
| Weekly Target 1 | 235.7 |
| Weekly Target 2 | 240 |
| Weekly Target 3 | 247.45 |
| Weekly Target 4 | 251.75 |
| Weekly Target 5 | 259.2 |
Weekly price and volumes for Tll
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 244.30 (-1.73%) | 250.00 | 243.15 - 254.90 | 1.0659 times | Fri 12 June 2026 | 248.60 (2.3%) | 249.95 | 240.00 - 259.95 | 0.9831 times | Fri 05 June 2026 | 243.00 (-2.61%) | 255.75 | 241.20 - 256.00 | 0.9435 times | Fri 29 May 2026 | 249.50 (0.32%) | 250.00 | 242.00 - 259.80 | 0.9579 times | Fri 22 May 2026 | 248.70 (-1.89%) | 253.50 | 244.00 - 254.00 | 0.8462 times | Fri 15 May 2026 | 253.50 (-7.45%) | 270.00 | 248.90 - 274.00 | 1.1055 times | Fri 08 May 2026 | 273.90 (9.54%) | 249.00 | 247.00 - 277.50 | 1.1811 times | Thu 30 April 2026 | 250.05 (-0.99%) | 250.10 | 244.10 - 255.00 | 0.7166 times | Fri 24 April 2026 | 252.55 (1.16%) | 248.90 | 240.00 - 269.00 | 1.2784 times | Fri 17 April 2026 | 249.65 (0.97%) | 247.25 | 243.00 - 268.00 | 0.9219 times | Fri 10 April 2026 | 247.25 (-6.31%) | 271.80 | 245.65 - 274.90 | 1.1595 times |
Monthly price and charts Tll
Strong monthly Stock price targets for Tll 543616 are 232.18 and 252.13
| Monthly Target 1 | 228.13 |
| Monthly Target 2 | 236.22 |
| Monthly Target 3 | 248.08333333333 |
| Monthly Target 4 | 256.17 |
| Monthly Target 5 | 268.03 |
Monthly price and volumes Tll
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 244.30 (-2.08%) | 255.75 | 240.00 - 259.95 | 1.2024 times | Fri 29 May 2026 | 249.50 (-0.22%) | 249.00 | 242.00 - 277.50 | 1.6438 times | Thu 30 April 2026 | 250.05 (-6.82%) | 306.00 | 240.00 - 306.00 | 1.7769 times | Mon 30 March 2026 | 268.35 (-0.24%) | 268.00 | 229.95 - 272.45 | 2.2008 times | Fri 27 February 2026 | 269.00 (-9.5%) | 299.95 | 245.10 - 303.00 | 0.5426 times | Fri 30 January 2026 | 297.25 (-4.33%) | 312.00 | 288.00 - 328.00 | 0.4616 times | Wed 31 December 2025 | 310.70 (-1.6%) | 307.55 | 265.00 - 324.00 | 0.8595 times | Fri 28 November 2025 | 315.75 (5.25%) | 297.00 | 288.00 - 320.00 | 0.4384 times | Fri 31 October 2025 | 300.00 (2.83%) | 284.35 | 284.35 - 322.85 | 0.4934 times | Tue 30 September 2025 | 291.75 (-1.78%) | 272.00 | 271.00 - 300.90 | 0.3806 times | Fri 29 August 2025 | 297.05 (0.64%) | 307.75 | 261.00 - 307.75 | 0.369 times |
Indicator Analysis of Tll
Please login to view indicator analysis. or View indicator analysis of Tll 543616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tll 543616
DMA (daily moving average) of Tll 543616
| DMA period | DMA value |
| 5 day DMA | 248.66 |
| 12 day DMA | 246.44 |
| 20 day DMA | 247.18 |
| 35 day DMA | 251.29 |
| 50 day DMA | 250.54 |
| 100 day DMA | 260.05 |
| 150 day DMA | 274.54 |
| 200 day DMA | 278.16 |
EMA (exponential moving average) of Tll 543616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.21 | 248.67 | 248.01 |
| 12 day EMA | 247.43 | 248 | 247.64 |
| 20 day EMA | 248.17 | 248.58 | 248.43 |
| 35 day EMA | 249.29 | 249.58 | 249.55 |
| 50 day EMA | 251.24 | 251.52 | 251.58 |
SMA (simple moving average) of Tll 543616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.66 | 249.52 | 247.75 |
| 12 day SMA | 246.44 | 246.3 | 245.85 |
| 20 day SMA | 247.18 | 247.4 | 247.42 |
| 35 day SMA | 251.29 | 251.47 | 251.53 |
| 50 day SMA | 250.54 | 250.72 | 250.84 |
| 100 day SMA | 260.05 | 260.51 | 260.97 |
| 150 day SMA | 274.54 | 274.85 | 275.17 |
| 200 day SMA | 278.16 | 278.38 | 278.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.