Login or Join
HomepageCargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargotrans 543618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cargotrans
Strong Daily Stock price targets for Cargotrans 543618 are 90.88 and 91.63
| Daily Target 1 | 90.67 |
| Daily Target 2 | 91.08 |
| Daily Target 3 | 91.416666666667 |
| Daily Target 4 | 91.83 |
| Daily Target 5 | 92.17 |
Daily price and volume Cargotrans
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 91.50 (-0.49%) | 91.75 | 91.00 - 91.75 | 0.5072 times | Tue 26 May 2026 | 91.95 (-19.97%) | 100.00 | 91.95 - 100.00 | 3.1159 times | Fri 22 May 2026 | 114.90 (-5.28%) | 115.00 | 112.00 - 118.95 | 0.5797 times | Thu 21 May 2026 | 121.30 (1.76%) | 120.00 | 115.00 - 128.00 | 1.3043 times | Wed 20 May 2026 | 119.20 (-20%) | 143.10 | 119.20 - 143.10 | 2.3913 times | Tue 19 May 2026 | 149.00 (-0.67%) | 147.00 | 147.00 - 149.00 | 0.2174 times | Mon 18 May 2026 | 150.00 (-3.16%) | 150.00 | 150.00 - 150.00 | 0.0725 times | Fri 15 May 2026 | 154.90 (1.57%) | 154.00 | 154.00 - 154.95 | 0.5072 times | Thu 14 May 2026 | 152.50 (-3.79%) | 153.00 | 152.00 - 153.00 | 0.1449 times | Wed 13 May 2026 | 158.50 (1.6%) | 160.00 | 158.50 - 160.00 | 1.1594 times | Tue 12 May 2026 | 156.00 (-1.27%) | 156.00 | 156.00 - 156.00 | 0.0725 times |
Weekly price and charts Cargotrans
Strong weekly Stock price targets for Cargotrans 543618 are 86.75 and 95.75
| Weekly Target 1 | 85.17 |
| Weekly Target 2 | 88.33 |
| Weekly Target 3 | 94.166666666667 |
| Weekly Target 4 | 97.33 |
| Weekly Target 5 | 103.17 |
Weekly price and volumes for Cargotrans
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 91.50 (-20.37%) | 100.00 | 91.00 - 100.00 | 1.0707 times | Fri 22 May 2026 | 114.90 (-25.82%) | 150.00 | 112.00 - 150.00 | 1.349 times | Fri 15 May 2026 | 154.90 (-1.96%) | 160.20 | 152.00 - 161.00 | 0.7281 times | Fri 08 May 2026 | 158.00 (-1.86%) | 156.50 | 156.50 - 172.00 | 1.7987 times | Thu 30 April 2026 | 161.00 (8.78%) | 150.00 | 148.00 - 170.00 | 1.5846 times | Fri 24 April 2026 | 148.00 (-3.58%) | 147.30 | 147.30 - 162.00 | 0.9422 times | Fri 17 April 2026 | 153.50 (5.86%) | 143.50 | 142.10 - 158.50 | 0.7923 times | Fri 10 April 2026 | 145.00 (-4.29%) | 147.10 | 143.00 - 154.50 | 0.7923 times | Thu 02 April 2026 | 151.50 (0.17%) | 151.90 | 143.70 - 152.00 | 0.2355 times | Fri 27 March 2026 | 151.25 (-0.49%) | 144.55 | 144.00 - 154.80 | 0.7066 times | Fri 20 March 2026 | 152.00 (-3.8%) | 157.50 | 143.50 - 157.50 | 0.3426 times |
Monthly price and charts Cargotrans
Strong monthly Stock price targets for Cargotrans 543618 are 50.75 and 131.75
| Monthly Target 1 | 37.17 |
| Monthly Target 2 | 64.33 |
| Monthly Target 3 | 118.16666666667 |
| Monthly Target 4 | 145.33 |
| Monthly Target 5 | 199.17 |
Monthly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 91.50 (-43.17%) | 156.50 | 91.00 - 172.00 | 1.2637 times | Thu 30 April 2026 | 161.00 (7.33%) | 152.00 | 142.10 - 170.00 | 1.0777 times | Mon 30 March 2026 | 150.00 (-2.91%) | 155.00 | 143.50 - 158.00 | 0.4322 times | Fri 27 February 2026 | 154.50 (4.39%) | 154.50 | 149.00 - 165.00 | 0.5306 times | Fri 30 January 2026 | 148.00 (-7.21%) | 159.50 | 146.15 - 159.75 | 0.4814 times | Wed 31 December 2025 | 159.50 (8.5%) | 142.00 | 139.10 - 170.50 | 0.6236 times | Fri 28 November 2025 | 147.00 (-9.3%) | 166.00 | 133.50 - 168.00 | 1.5755 times | Fri 31 October 2025 | 162.07 (100.09%) | 83.00 | 83.00 - 179.80 | 3.1619 times | Mon 29 September 2025 | 81.00 (-2.85%) | 81.65 | 75.25 - 93.50 | 0.2681 times | Thu 28 August 2025 | 83.38 (-7.36%) | 85.75 | 68.00 - 98.40 | 0.5853 times | Tue 29 July 2025 | 90.00 (6.19%) | 84.75 | 84.75 - 101.40 | 0.2954 times |
Indicator Analysis of Cargotrans
Please login to view indicator analysis. or View indicator analysis of Cargotrans 543618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargotrans 543618
DMA (daily moving average) of Cargotrans 543618
| DMA period | DMA value |
| 5 day DMA | 107.77 |
| 12 day DMA | 134.81 |
| 20 day DMA | 143.98 |
| 35 day DMA | 146.24 |
| 50 day DMA | 147.58 |
| 100 day DMA | 151.98 |
| 150 day DMA | 143.35 |
| 200 day DMA | 129.54 |
EMA (exponential moving average) of Cargotrans 543618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.83 | 116 | 128.03 |
| 12 day EMA | 126.32 | 132.65 | 140.05 |
| 20 day EMA | 135.25 | 139.85 | 144.89 |
| 35 day EMA | 141.89 | 144.86 | 147.98 |
| 50 day EMA | 144.06 | 146.2 | 148.41 |
SMA (simple moving average) of Cargotrans 543618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.77 | 119.27 | 130.88 |
| 12 day SMA | 134.81 | 140.35 | 146.06 |
| 20 day SMA | 143.98 | 146.97 | 150.02 |
| 35 day SMA | 146.24 | 148.01 | 149.75 |
| 50 day SMA | 147.58 | 148.74 | 150 |
| 100 day SMA | 151.98 | 152.55 | 153.06 |
| 150 day SMA | 143.35 | 143.28 | 143.25 |
| 200 day SMA | 129.54 | 129.47 | 129.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.