Login or Join
HomepageCargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargotrans 543618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cargotrans
Strong Daily Stock price targets for Cargotrans 543618 are 70.8 and 73.6
| Daily Target 1 | 70.33 |
| Daily Target 2 | 71.27 |
| Daily Target 3 | 73.133333333333 |
| Daily Target 4 | 74.07 |
| Daily Target 5 | 75.93 |
Daily price and volume Cargotrans
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 72.20 (-5%) | 72.20 | 72.20 - 75.00 | 3.125 times | Wed 02 September 2026 | 76.00 (-5%) | 76.00 | 76.00 - 76.00 | 0.3125 times | Fri 28 August 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.3125 times | Mon 24 August 2026 | 80.00 (-1.22%) | 80.00 | 79.99 - 80.00 | 0.9375 times | Fri 21 August 2026 | 80.99 (0.17%) | 76.81 | 76.81 - 80.99 | 0.625 times | Thu 20 August 2026 | 80.85 (5%) | 80.85 | 80.85 - 80.85 | 0.625 times | Wed 19 August 2026 | 77.00 (2.16%) | 72.35 | 72.35 - 77.00 | 0.625 times | Tue 18 August 2026 | 75.37 (-4.99%) | 75.37 | 75.37 - 75.37 | 0.625 times | Mon 17 August 2026 | 79.33 (-4.99%) | 83.50 | 79.33 - 83.50 | 2.1875 times | Fri 14 August 2026 | 83.50 (-4.99%) | 83.50 | 83.50 - 83.50 | 0.625 times | Thu 13 August 2026 | 87.89 (4.51%) | 88.30 | 87.89 - 88.30 | 0.9375 times |
Weekly price and charts Cargotrans
Strong weekly Stock price targets for Cargotrans 543618 are 70.8 and 73.6
| Weekly Target 1 | 70.33 |
| Weekly Target 2 | 71.27 |
| Weekly Target 3 | 73.133333333333 |
| Weekly Target 4 | 74.07 |
| Weekly Target 5 | 75.93 |
Weekly price and volumes for Cargotrans
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 72.20 (-5%) | 72.20 | 72.20 - 75.00 | 0.9346 times | Wed 02 September 2026 | 76.00 (-5%) | 76.00 | 76.00 - 76.00 | 0.0935 times | Fri 28 August 2026 | 80.00 (-1.22%) | 80.00 | 79.99 - 80.00 | 0.3738 times | Fri 21 August 2026 | 80.99 (-3.01%) | 83.50 | 72.35 - 83.50 | 1.4019 times | Fri 14 August 2026 | 83.50 (-5.54%) | 84.10 | 83.50 - 88.30 | 0.5607 times | Wed 05 August 2026 | 88.40 (10.09%) | 77.51 | 77.51 - 88.40 | 0.6542 times | Fri 31 July 2026 | 80.30 (-4.46%) | 75.95 | 75.95 - 80.30 | 0.5607 times | Thu 23 July 2026 | 84.05 (-19.57%) | 109.50 | 84.05 - 110.00 | 1.8692 times | Fri 10 July 2026 | 104.50 (5.13%) | 100.00 | 95.00 - 104.50 | 1.215 times | Fri 03 July 2026 | 99.40 (-0.5%) | 100.00 | 93.05 - 110.00 | 2.3364 times | Thu 25 June 2026 | 99.90 (-13.12%) | 104.00 | 99.90 - 129.00 | 2.4299 times |
Monthly price and charts Cargotrans
Strong monthly Stock price targets for Cargotrans 543618 are 70.3 and 74.1
| Monthly Target 1 | 69.67 |
| Monthly Target 2 | 70.93 |
| Monthly Target 3 | 73.466666666667 |
| Monthly Target 4 | 74.73 |
| Monthly Target 5 | 77.27 |
Monthly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 72.20 (-9.75%) | 76.00 | 72.20 - 76.00 | 0.06 times | Fri 28 August 2026 | 80.00 (-0.37%) | 77.51 | 72.35 - 88.40 | 0.1747 times | Fri 31 July 2026 | 80.30 (-22.04%) | 104.00 | 75.95 - 110.00 | 0.3275 times | Tue 30 June 2026 | 103.00 (7.29%) | 104.00 | 82.12 - 129.00 | 0.595 times | Fri 29 May 2026 | 96.00 (-40.37%) | 156.50 | 83.70 - 172.00 | 2.5655 times | Thu 30 April 2026 | 161.00 (7.33%) | 152.00 | 142.10 - 170.00 | 2.1507 times | Mon 30 March 2026 | 150.00 (-2.91%) | 155.00 | 143.50 - 158.00 | 0.8624 times | Fri 27 February 2026 | 154.50 (4.39%) | 154.50 | 149.00 - 165.00 | 1.059 times | Fri 30 January 2026 | 148.00 (-7.21%) | 159.50 | 146.15 - 159.75 | 0.9607 times | Wed 31 December 2025 | 159.50 (8.5%) | 142.00 | 139.10 - 170.50 | 1.2445 times | Fri 28 November 2025 | 147.00 (-9.3%) | 166.00 | 133.50 - 168.00 | 3.1441 times |
Indicator Analysis of Cargotrans
Please login to view indicator analysis. or View indicator analysis of Cargotrans 543618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargotrans 543618
DMA (daily moving average) of Cargotrans 543618
| DMA period | DMA value |
| 5 day DMA | 77.84 |
| 12 day DMA | 79.77 |
| 20 day DMA | 81.61 |
| 35 day DMA | 91.33 |
| 50 day DMA | 95.59 |
| 100 day DMA | 124.09 |
| 150 day DMA | 134.38 |
| 200 day DMA | 130.23 |
EMA (exponential moving average) of Cargotrans 543618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.55 | 78.73 | 80.1 |
| 12 day EMA | 79.62 | 80.97 | 81.87 |
| 20 day EMA | 83.38 | 84.56 | 85.46 |
| 35 day EMA | 90.62 | 91.7 | 92.62 |
| 50 day EMA | 98.74 | 99.82 | 100.79 |
SMA (simple moving average) of Cargotrans 543618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.84 | 79.57 | 79.77 |
| 12 day SMA | 79.77 | 81.12 | 81.81 |
| 20 day SMA | 81.61 | 83.23 | 84.18 |
| 35 day SMA | 91.33 | 91.9 | 92.46 |
| 50 day SMA | 95.59 | 97.24 | 98.77 |
| 100 day SMA | 124.09 | 124.95 | 125.76 |
| 150 day SMA | 134.38 | 134.9 | 135.39 |
| 200 day SMA | 130.23 | 130.31 | 130.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.