Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cargotrans 543618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cargotrans

Strong Daily Stock price targets for Cargotrans 543618 are 62 and 62

Daily Target 162
Daily Target 262
Daily Target 362
Daily Target 462
Daily Target 562

Daily price and volume Cargotrans

Date Closing Open Range Volume
Thu 18 July 2024 62.00 (0%) 62.00 62.00 - 62.00 0.9524 times
Mon 15 July 2024 62.00 (0%) 65.00 62.00 - 65.00 2.8571 times
Fri 12 July 2024 62.00 (0%) 62.00 62.00 - 62.00 0.4762 times
Thu 11 July 2024 62.00 (0%) 62.00 62.00 - 62.00 0.4762 times
Mon 08 July 2024 62.00 (-0.16%) 62.00 62.00 - 62.00 0.4762 times
Fri 05 July 2024 62.10 (1.8%) 62.00 62.00 - 62.10 0.9524 times
Thu 04 July 2024 61.00 (2.52%) 61.00 61.00 - 61.00 0.4762 times
Wed 03 July 2024 59.50 (0.85%) 59.50 59.50 - 59.50 0.9524 times
Tue 02 July 2024 59.00 (-4.84%) 62.00 59.00 - 62.00 1.4286 times
Mon 01 July 2024 62.00 (0%) 62.00 62.00 - 62.00 0.9524 times
Wed 26 June 2024 62.00 (3.51%) 62.00 62.00 - 62.00 0.9524 times

 Daily chart Cargotrans

Weekly price and charts Cargotrans

Strong weekly Stock price targets for Cargotrans 543618 are 60.5 and 63.5

Weekly Target 160
Weekly Target 261
Weekly Target 363
Weekly Target 464
Weekly Target 566

Weekly price and volumes for Cargotrans

Date Closing Open Range Volume
Thu 18 July 2024 62.00 (0%) 65.00 62.00 - 65.00 1.3793 times
Fri 12 July 2024 62.00 (-0.16%) 62.00 62.00 - 62.00 0.5172 times
Fri 05 July 2024 62.10 (0.16%) 62.00 59.00 - 62.10 1.7241 times
Wed 26 June 2024 62.00 (3.51%) 62.00 62.00 - 62.00 0.3448 times
Thu 20 June 2024 59.90 (-3.39%) 59.99 59.90 - 62.00 0.6897 times
Fri 14 June 2024 62.00 (3.33%) 60.00 60.00 - 62.00 0.6897 times
Fri 07 June 2024 60.00 (0.17%) 61.69 59.00 - 62.00 0.8621 times
Thu 30 May 2024 59.90 (-7.12%) 61.75 59.90 - 65.00 1.7241 times
Wed 22 May 2024 64.49 (7.25%) 64.49 64.49 - 64.49 0.1724 times
Sat 18 May 2024 60.13 (-6.49%) 61.75 59.35 - 64.91 1.8966 times
Wed 08 May 2024 64.30 (-8.14%) 67.25 64.30 - 67.25 0.5172 times

 weekly chart Cargotrans

Monthly price and charts Cargotrans

Strong monthly Stock price targets for Cargotrans 543618 are 59 and 65

Monthly Target 156
Monthly Target 259
Monthly Target 362
Monthly Target 465
Monthly Target 568

Monthly price and volumes Cargotrans

Date Closing Open Range Volume
Thu 18 July 2024 62.00 (0%) 62.00 59.00 - 65.00 0.2913 times
Wed 26 June 2024 62.00 (3.51%) 61.69 59.00 - 62.00 0.208 times
Thu 30 May 2024 59.90 (-14.43%) 67.25 59.35 - 67.25 0.3467 times
Mon 29 April 2024 70.00 (37.25%) 54.15 54.15 - 73.00 0.527 times
Thu 28 March 2024 51.00 (-27.09%) 73.44 50.75 - 73.94 1.4702 times
Thu 29 February 2024 69.95 (-9.51%) 78.00 68.25 - 78.00 1.0402 times
Wed 31 January 2024 77.30 (8.87%) 73.39 68.00 - 89.50 1.5395 times
Fri 29 December 2023 71.00 (-4.83%) 73.50 69.25 - 82.45 1.6089 times
Thu 30 November 2023 74.60 (-8.35%) 84.90 74.10 - 84.90 1.4979 times
Tue 31 October 2023 81.40 (2.39%) 66.00 66.00 - 92.00 1.4702 times
Fri 29 September 2023 79.50 (0.25%) 81.00 77.40 - 96.96 1.595 times

 monthly chart Cargotrans

DMA SMA EMA moving averages of Cargotrans 543618

DMA (daily moving average) of Cargotrans 543618

DMA period DMA value
5 day DMA 62
12 day DMA 61.29
20 day DMA 61.03
35 day DMA 62.55
50 day DMA 61.79
100 day DMA 67.04
150 day DMA 70.97
200 day DMA 73.97

EMA (exponential moving average) of Cargotrans 543618

EMA period EMA current EMA prev EMA prev2
5 day EMA61.8761.8161.72
12 day EMA61.5961.5161.42
20 day EMA61.5461.4961.44
35 day EMA61.561.4761.44
50 day EMA61.761.6961.68

SMA (simple moving average) of Cargotrans 543618

SMA period SMA current SMA prev SMA prev2
5 day SMA6262.0261.82
12 day SMA61.2961.2961.29
20 day SMA61.0361.0360.92
35 day SMA62.5562.6562.7
50 day SMA61.7961.7461.7
100 day SMA67.0467.1667.28
150 day SMA70.9771.0971.22
200 day SMA73.9774.0974.18
Back to top | Use Dark Theme