Login or Join
HomepageCargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargotrans 543618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cargotrans
Strong Daily Stock price targets for Cargotrans 543618 are 85 and 85
| Daily Target 1 | 85 |
| Daily Target 2 | 85 |
| Daily Target 3 | 85 |
| Daily Target 4 | 85 |
| Daily Target 5 | 85 |
Daily price and volume Cargotrans
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 85.00 (-3.41%) | 85.00 | 85.00 - 85.00 | 0.1724 times |
| Wed 13 August 2025 | 88.00 (-2.65%) | 87.50 | 85.00 - 88.00 | 0.8621 times |
| Tue 12 August 2025 | 90.40 (-3.72%) | 93.00 | 84.00 - 93.00 | 1.8966 times |
| Mon 11 August 2025 | 93.89 (14.5%) | 82.00 | 82.00 - 98.40 | 4.6552 times |
| Fri 08 August 2025 | 82.00 (0%) | 82.00 | 82.00 - 82.00 | 0.1724 times |
| Thu 07 August 2025 | 82.00 (0%) | 82.00 | 82.00 - 82.00 | 0.1724 times |
| Wed 06 August 2025 | 82.00 (-2.38%) | 80.31 | 80.00 - 82.00 | 0.6897 times |
| Tue 05 August 2025 | 84.00 (-2.04%) | 86.00 | 84.00 - 86.00 | 0.3448 times |
| Mon 04 August 2025 | 85.75 (-4.72%) | 85.75 | 85.75 - 85.75 | 0.5172 times |
| Tue 29 July 2025 | 90.00 (-4.36%) | 90.50 | 89.00 - 90.50 | 0.5172 times |
| Fri 25 July 2025 | 94.10 (-1.05%) | 95.00 | 94.10 - 95.00 | 0.3448 times |
Weekly price and charts Cargotrans
Strong weekly Stock price targets for Cargotrans 543618 are 83.5 and 99.9
| Weekly Target 1 | 72.07 |
| Weekly Target 2 | 78.53 |
| Weekly Target 3 | 88.466666666667 |
| Weekly Target 4 | 94.93 |
| Weekly Target 5 | 104.87 |
Weekly price and volumes for Cargotrans
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 85.00 (3.66%) | 82.00 | 82.00 - 98.40 | 2.6667 times |
| Fri 08 August 2025 | 82.00 (-8.89%) | 85.75 | 80.00 - 86.00 | 0.6667 times |
| Tue 29 July 2025 | 90.00 (-4.36%) | 90.50 | 89.00 - 90.50 | 0.1818 times |
| Fri 25 July 2025 | 94.10 (6.93%) | 86.00 | 86.00 - 101.40 | 1.9394 times |
| Thu 17 July 2025 | 88.00 (3.53%) | 86.00 | 85.00 - 94.00 | 0.4242 times |
| Thu 10 July 2025 | 85.00 (-11.46%) | 92.25 | 85.00 - 92.25 | 0.2424 times |
| Fri 04 July 2025 | 96.00 (13.27%) | 84.75 | 84.75 - 101.00 | 0.4848 times |
| Fri 27 June 2025 | 84.75 (-8.13%) | 89.50 | 84.75 - 90.99 | 0.5455 times |
| Fri 13 June 2025 | 92.25 (4.83%) | 88.00 | 88.00 - 102.00 | 1.5758 times |
| Wed 04 June 2025 | 88.00 (11.35%) | 81.00 | 81.00 - 94.83 | 1.2727 times |
| Fri 30 May 2025 | 79.03 (1%) | 78.10 | 76.30 - 92.00 | 2.1212 times |
Monthly price and charts Cargotrans
Strong monthly Stock price targets for Cargotrans 543618 are 73.3 and 91.7
| Monthly Target 1 | 69.4 |
| Monthly Target 2 | 77.2 |
| Monthly Target 3 | 87.8 |
| Monthly Target 4 | 95.6 |
| Monthly Target 5 | 106.2 |
Monthly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 85.00 (-5.56%) | 85.75 | 80.00 - 98.40 | 0.7914 times |
| Tue 29 July 2025 | 90.00 (6.19%) | 84.75 | 84.75 - 101.40 | 0.777 times |
| Fri 27 June 2025 | 84.75 (7.24%) | 81.00 | 81.00 - 102.00 | 0.8058 times |
| Fri 30 May 2025 | 79.03 (-9.78%) | 84.75 | 74.00 - 92.00 | 0.9065 times |
| Wed 30 April 2025 | 87.60 (28.26%) | 72.00 | 72.00 - 99.60 | 0.5324 times |
| Fri 28 March 2025 | 68.30 (-7.7%) | 75.00 | 60.20 - 86.50 | 0.446 times |
| Fri 28 February 2025 | 74.00 (-17.32%) | 85.00 | 73.50 - 99.60 | 0.518 times |
| Fri 31 January 2025 | 89.50 (-2.72%) | 92.10 | 78.00 - 101.40 | 1.1655 times |
| Tue 31 December 2024 | 92.00 (-6.12%) | 94.50 | 83.01 - 103.00 | 1.0216 times |
| Fri 29 November 2024 | 98.00 (55.56%) | 64.00 | 64.00 - 102.00 | 3.036 times |
| Mon 28 October 2024 | 63.00 (-15.44%) | 72.50 | 63.00 - 75.00 | 0.2302 times |
Indicator Analysis of Cargotrans
Please login to view indicator analysis. or View indicator analysis of Cargotrans 543618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargotrans 543618
DMA (daily moving average) of Cargotrans 543618
| DMA period | DMA value |
| 5 day DMA | 87.86 |
| 12 day DMA | 87.69 |
| 20 day DMA | 89.4 |
| 35 day DMA | 89.81 |
| 50 day DMA | 87.29 |
| 100 day DMA | 85.06 |
| 150 day DMA | 84.13 |
| 200 day DMA | 80.31 |
EMA (exponential moving average) of Cargotrans 543618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.14 | 88.21 | 88.31 |
| 12 day EMA | 87.95 | 88.49 | 88.58 |
| 20 day EMA | 88.46 | 88.82 | 88.91 |
| 35 day EMA | 87.59 | 87.74 | 87.72 |
| 50 day EMA | 86.67 | 86.74 | 86.69 |
SMA (simple moving average) of Cargotrans 543618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.86 | 87.26 | 86.06 |
| 12 day SMA | 87.69 | 88.94 | 89.94 |
| 20 day SMA | 89.4 | 89.76 | 90.16 |
| 35 day SMA | 89.81 | 89.64 | 89.47 |
| 50 day SMA | 87.29 | 87.35 | 87.32 |
| 100 day SMA | 85.06 | 85.15 | 85.19 |
| 150 day SMA | 84.13 | 84.03 | 83.92 |
| 200 day SMA | 80.31 | 80.19 | 80.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.