Login or Join
HomepageCargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargotrans 543618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cargotrans
Strong Daily Stock price targets for Cargotrans 543618 are 150.55 and 163.8
| Daily Target 1 | 139.62 |
| Daily Target 2 | 148.23 |
| Daily Target 3 | 152.86666666667 |
| Daily Target 4 | 161.48 |
| Daily Target 5 | 166.12 |
Daily price and volume Cargotrans
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 156.85 (4.57%) | 144.25 | 144.25 - 157.50 | 1.7476 times | Tue 09 December 2025 | 150.00 (0.91%) | 150.00 | 150.00 - 150.00 | 0.0971 times | Mon 08 December 2025 | 148.65 (4.46%) | 149.00 | 145.10 - 149.00 | 0.6796 times | Fri 05 December 2025 | 142.30 (0.18%) | 142.15 | 142.15 - 142.30 | 0.5825 times | Wed 03 December 2025 | 142.05 (-1.04%) | 139.10 | 139.10 - 142.05 | 0.3883 times | Tue 02 December 2025 | 143.55 (-2.35%) | 142.00 | 142.00 - 143.55 | 0.2913 times | Fri 28 November 2025 | 147.00 (0.89%) | 147.00 | 147.00 - 147.00 | 0.6796 times | Thu 27 November 2025 | 145.70 (-1.25%) | 145.10 | 145.00 - 146.00 | 0.7767 times | Tue 25 November 2025 | 147.55 (-2.28%) | 144.00 | 144.00 - 153.00 | 3.6893 times | Mon 24 November 2025 | 151.00 (1.51%) | 153.50 | 141.35 - 153.50 | 1.068 times | Fri 21 November 2025 | 148.75 (-0.53%) | 149.55 | 146.00 - 152.90 | 2.3301 times |
Weekly price and charts Cargotrans
Strong weekly Stock price targets for Cargotrans 543618 are 150.55 and 163.8
| Weekly Target 1 | 139.62 |
| Weekly Target 2 | 148.23 |
| Weekly Target 3 | 152.86666666667 |
| Weekly Target 4 | 161.48 |
| Weekly Target 5 | 166.12 |
Weekly price and volumes for Cargotrans
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 156.85 (10.22%) | 149.00 | 144.25 - 157.50 | 0.3081 times | Fri 05 December 2025 | 142.30 (-3.2%) | 142.00 | 139.10 - 143.55 | 0.154 times | Fri 28 November 2025 | 147.00 (-1.18%) | 153.50 | 141.35 - 153.50 | 0.7583 times | Fri 21 November 2025 | 148.75 (-4.4%) | 150.00 | 140.50 - 152.90 | 0.8768 times | Fri 14 November 2025 | 155.60 (0.35%) | 155.05 | 147.50 - 164.00 | 0.4028 times | Fri 07 November 2025 | 155.05 (-4.33%) | 166.00 | 153.00 - 168.00 | 0.7109 times | Fri 31 October 2025 | 162.07 (46.01%) | 159.00 | 159.00 - 179.80 | 3.0332 times | Thu 23 October 2025 | 111.00 (5.53%) | 105.18 | 105.00 - 115.10 | 0.1303 times | Fri 17 October 2025 | 105.18 (0.86%) | 107.99 | 98.80 - 125.13 | 2.5829 times | Fri 10 October 2025 | 104.28 (20.55%) | 85.00 | 83.00 - 104.28 | 1.0427 times | Fri 03 October 2025 | 86.50 (3.89%) | 80.00 | 80.00 - 87.00 | 0.0948 times |
Monthly price and charts Cargotrans
Strong monthly Stock price targets for Cargotrans 543618 are 147.98 and 166.38
| Monthly Target 1 | 132.75 |
| Monthly Target 2 | 144.8 |
| Monthly Target 3 | 151.15 |
| Monthly Target 4 | 163.2 |
| Monthly Target 5 | 169.55 |
Monthly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 156.85 (6.7%) | 142.00 | 139.10 - 157.50 | 0.313 times | Fri 28 November 2025 | 147.00 (-9.3%) | 166.00 | 140.50 - 168.00 | 1.862 times | Fri 31 October 2025 | 162.07 (100.09%) | 83.00 | 83.00 - 179.80 | 4.6388 times | Mon 29 September 2025 | 81.00 (-2.85%) | 81.65 | 75.25 - 93.50 | 0.3933 times | Thu 28 August 2025 | 83.38 (-7.36%) | 85.75 | 68.00 - 98.40 | 0.8587 times | Tue 29 July 2025 | 90.00 (6.19%) | 84.75 | 84.75 - 101.40 | 0.4334 times | Fri 27 June 2025 | 84.75 (7.24%) | 81.00 | 81.00 - 102.00 | 0.4494 times | Fri 30 May 2025 | 79.03 (-9.78%) | 84.75 | 74.00 - 92.00 | 0.5056 times | Wed 30 April 2025 | 87.60 (28.26%) | 72.00 | 72.00 - 99.60 | 0.297 times | Fri 28 March 2025 | 68.30 (-7.7%) | 75.00 | 60.20 - 86.50 | 0.2488 times | Fri 28 February 2025 | 74.00 (-17.32%) | 85.00 | 73.50 - 99.60 | 0.2889 times |
Indicator Analysis of Cargotrans
Please login to view indicator analysis. or View indicator analysis of Cargotrans 543618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargotrans 543618
DMA (daily moving average) of Cargotrans 543618
| DMA period | DMA value |
| 5 day DMA | 147.97 |
| 12 day DMA | 147.75 |
| 20 day DMA | 149.86 |
| 35 day DMA | 144.88 |
| 50 day DMA | 127.66 |
| 100 day DMA | 107.87 |
| 150 day DMA | 98.82 |
| 200 day DMA | 95.75 |
EMA (exponential moving average) of Cargotrans 543618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.31 | 147.04 | 145.56 |
| 12 day EMA | 148.7 | 147.22 | 146.72 |
| 20 day EMA | 146.84 | 145.79 | 145.35 |
| 35 day EMA | 136.21 | 135 | 134.12 |
| 50 day EMA | 126.04 | 124.78 | 123.75 |
SMA (simple moving average) of Cargotrans 543618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.97 | 145.31 | 144.71 |
| 12 day SMA | 147.75 | 146.38 | 146.2 |
| 20 day SMA | 149.86 | 150.01 | 150.51 |
| 35 day SMA | 144.88 | 143.37 | 141.57 |
| 50 day SMA | 127.66 | 126.15 | 124.77 |
| 100 day SMA | 107.87 | 107.13 | 106.41 |
| 150 day SMA | 98.82 | 98.41 | 98.04 |
| 200 day SMA | 95.75 | 95.33 | 94.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.