Login or Join
HomepageCargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargotrans 543618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cargotrans
Strong Daily Stock price targets for Cargotrans 543618 are 89 and 103.5
| Daily Target 1 | 86.33 |
| Daily Target 2 | 91.67 |
| Daily Target 3 | 100.83333333333 |
| Daily Target 4 | 106.17 |
| Daily Target 5 | 115.33 |
Daily price and volume Cargotrans
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 97.00 (-7.18%) | 109.50 | 95.50 - 110.00 | 1.7143 times | Fri 10 July 2026 | 104.50 (10%) | 98.00 | 98.00 - 104.50 | 1 times | Wed 08 July 2026 | 95.00 (-4.43%) | 100.00 | 95.00 - 101.00 | 0.8571 times | Fri 03 July 2026 | 99.40 (-0.55%) | 102.00 | 98.00 - 103.00 | 0.8571 times | Thu 02 July 2026 | 99.95 (-0.1%) | 101.00 | 99.95 - 103.00 | 1 times | Wed 01 July 2026 | 100.05 (-2.86%) | 104.00 | 93.05 - 110.00 | 1.1429 times | Tue 30 June 2026 | 103.00 (3.1%) | 100.00 | 100.00 - 103.00 | 0.5714 times | Thu 25 June 2026 | 99.90 (0%) | 100.00 | 99.90 - 104.00 | 1.1429 times | Wed 24 June 2026 | 99.90 (-10%) | 104.00 | 99.90 - 104.00 | 0.7143 times | Tue 23 June 2026 | 111.00 (-6.33%) | 128.00 | 111.00 - 129.00 | 1 times | Mon 22 June 2026 | 118.50 (3.05%) | 104.00 | 104.00 - 119.50 | 0.8571 times |
Weekly price and charts Cargotrans
Strong weekly Stock price targets for Cargotrans 543618 are 89 and 103.5
| Weekly Target 1 | 86.33 |
| Weekly Target 2 | 91.67 |
| Weekly Target 3 | 100.83333333333 |
| Weekly Target 4 | 106.17 |
| Weekly Target 5 | 115.33 |
Weekly price and volumes for Cargotrans
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 97.00 (-7.18%) | 109.50 | 95.50 - 110.00 | 0.2626 times | Fri 10 July 2026 | 104.50 (5.13%) | 100.00 | 95.00 - 104.50 | 0.2845 times | Fri 03 July 2026 | 99.40 (-0.5%) | 100.00 | 93.05 - 110.00 | 0.547 times | Thu 25 June 2026 | 99.90 (-13.12%) | 104.00 | 99.90 - 129.00 | 0.5689 times | Thu 18 June 2026 | 114.99 (24.79%) | 96.00 | 92.90 - 114.99 | 0.5689 times | Fri 12 June 2026 | 92.15 (-9.81%) | 95.65 | 92.15 - 95.65 | 0.0656 times | Fri 05 June 2026 | 102.17 (6.43%) | 104.00 | 82.12 - 104.00 | 1.0941 times | Fri 29 May 2026 | 96.00 (-16.45%) | 100.00 | 83.70 - 100.00 | 2.3632 times | Fri 22 May 2026 | 114.90 (-25.82%) | 150.00 | 112.00 - 150.00 | 2.7571 times | Fri 15 May 2026 | 154.90 (-1.96%) | 160.20 | 152.00 - 161.00 | 1.488 times | Fri 08 May 2026 | 158.00 (-1.86%) | 156.50 | 156.50 - 172.00 | 3.6761 times |
Monthly price and charts Cargotrans
Strong monthly Stock price targets for Cargotrans 543618 are 86.55 and 103.5
| Monthly Target 1 | 83.07 |
| Monthly Target 2 | 90.03 |
| Monthly Target 3 | 100.01666666667 |
| Monthly Target 4 | 106.98 |
| Monthly Target 5 | 116.97 |
Monthly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 97.00 (-5.83%) | 104.00 | 93.05 - 110.00 | 0.1312 times | Tue 30 June 2026 | 103.00 (7.29%) | 104.00 | 82.12 - 129.00 | 0.3108 times | Fri 29 May 2026 | 96.00 (-40.37%) | 156.50 | 83.70 - 172.00 | 1.3402 times | Thu 30 April 2026 | 161.00 (7.33%) | 152.00 | 142.10 - 170.00 | 1.1235 times | Mon 30 March 2026 | 150.00 (-2.91%) | 155.00 | 143.50 - 158.00 | 0.4505 times | Fri 27 February 2026 | 154.50 (4.39%) | 154.50 | 149.00 - 165.00 | 0.5532 times | Fri 30 January 2026 | 148.00 (-7.21%) | 159.50 | 146.15 - 159.75 | 0.5019 times | Wed 31 December 2025 | 159.50 (8.5%) | 142.00 | 139.10 - 170.50 | 0.6501 times | Fri 28 November 2025 | 147.00 (-9.3%) | 166.00 | 133.50 - 168.00 | 1.6424 times | Fri 31 October 2025 | 162.07 (100.09%) | 83.00 | 83.00 - 179.80 | 3.2963 times | Mon 29 September 2025 | 81.00 (-2.85%) | 81.65 | 75.25 - 93.50 | 0.2794 times |
Indicator Analysis of Cargotrans
Please login to view indicator analysis. or View indicator analysis of Cargotrans 543618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargotrans 543618
DMA (daily moving average) of Cargotrans 543618
| DMA period | DMA value |
| 5 day DMA | 99.17 |
| 12 day DMA | 103.6 |
| 20 day DMA | 102.21 |
| 35 day DMA | 110.46 |
| 50 day DMA | 123.93 |
| 100 day DMA | 137.89 |
| 150 day DMA | 144.01 |
| 200 day DMA | 130.9 |
EMA (exponential moving average) of Cargotrans 543618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.59 | 100.88 | 99.07 |
| 12 day EMA | 101.51 | 102.33 | 101.94 |
| 20 day EMA | 104.3 | 105.07 | 105.13 |
| 35 day EMA | 113.98 | 114.98 | 115.6 |
| 50 day EMA | 123.16 | 124.23 | 125.03 |
SMA (simple moving average) of Cargotrans 543618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.17 | 99.78 | 99.48 |
| 12 day SMA | 103.6 | 105.1 | 105.56 |
| 20 day SMA | 102.21 | 101.78 | 101.01 |
| 35 day SMA | 110.46 | 112.2 | 113.73 |
| 50 day SMA | 123.93 | 124.89 | 125.66 |
| 100 day SMA | 137.89 | 138.45 | 138.9 |
| 150 day SMA | 144.01 | 144.43 | 144.48 |
| 200 day SMA | 130.9 | 130.89 | 130.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.