Login or Join
HomepageCncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cncrd
Strong Daily Stock price targets for Cncrd 543619 are 2534 and 2586
| Daily Target 1 | 2525.33 |
| Daily Target 2 | 2542.67 |
| Daily Target 3 | 2577.3333333333 |
| Daily Target 4 | 2594.67 |
| Daily Target 5 | 2629.33 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2560.00 (-2.03%) | 2612.00 | 2560.00 - 2612.00 | 0.6044 times | Thu 19 February 2026 | 2613.00 (4.54%) | 2501.00 | 2480.00 - 2624.45 | 3.5714 times | Wed 18 February 2026 | 2499.50 (-0.01%) | 2466.00 | 2450.00 - 2587.00 | 0.3846 times | Tue 17 February 2026 | 2499.65 (4.17%) | 2448.00 | 2447.00 - 2508.00 | 0.4945 times | Mon 16 February 2026 | 2399.70 (-4.01%) | 2450.00 | 2390.55 - 2500.00 | 0.3846 times | Fri 13 February 2026 | 2500.00 (-1.48%) | 2531.00 | 2430.20 - 2537.45 | 1.3736 times | Thu 12 February 2026 | 2537.45 (-3.96%) | 2512.10 | 2512.10 - 2609.00 | 0.8791 times | Wed 11 February 2026 | 2642.00 (2.09%) | 2497.00 | 2497.00 - 2648.00 | 0.6044 times | Tue 10 February 2026 | 2588.00 (-3.4%) | 2699.00 | 2581.00 - 2699.00 | 0.4945 times | Mon 09 February 2026 | 2679.00 (3.04%) | 2601.00 | 2600.00 - 2685.00 | 1.2088 times | Fri 06 February 2026 | 2600.00 (-0.93%) | 2624.35 | 2600.00 - 2650.00 | 0.7143 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 2475.28 and 2709.18
| Weekly Target 1 | 2291.1 |
| Weekly Target 2 | 2425.55 |
| Weekly Target 3 | 2525 |
| Weekly Target 4 | 2659.45 |
| Weekly Target 5 | 2758.9 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2560.00 (2.4%) | 2450.00 | 2390.55 - 2624.45 | 0.7455 times | Fri 13 February 2026 | 2500.00 (-3.85%) | 2601.00 | 2430.20 - 2699.00 | 0.625 times | Fri 06 February 2026 | 2600.00 (9.2%) | 2380.00 | 2321.00 - 2680.00 | 0.9789 times | Fri 30 January 2026 | 2381.00 (-5.14%) | 2451.00 | 2286.60 - 2527.20 | 1.5663 times | Fri 23 January 2026 | 2510.00 (3.42%) | 2450.00 | 2409.00 - 2674.00 | 1.0919 times | Fri 16 January 2026 | 2427.00 (-1.34%) | 2344.40 | 2337.05 - 2570.00 | 0.8283 times | Fri 09 January 2026 | 2460.05 (-9.31%) | 2840.00 | 2417.45 - 2840.00 | 1.2199 times | Fri 02 January 2026 | 2712.50 (12.18%) | 2420.00 | 2326.05 - 2770.00 | 1.3404 times | Fri 26 December 2025 | 2418.00 (5.28%) | 2392.00 | 2370.00 - 2532.00 | 0.5572 times | Fri 19 December 2025 | 2296.80 (0.45%) | 2210.00 | 2181.00 - 2340.00 | 1.0467 times | Fri 12 December 2025 | 2286.60 (-4.39%) | 2271.95 | 2158.40 - 2504.70 | 2.6431 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 2440.5 and 2818.5
| Monthly Target 1 | 2148.67 |
| Monthly Target 2 | 2354.33 |
| Monthly Target 3 | 2526.6666666667 |
| Monthly Target 4 | 2732.33 |
| Monthly Target 5 | 2904.67 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2560.00 (7.52%) | 2380.00 | 2321.00 - 2699.00 | 0.3864 times | Fri 30 January 2026 | 2381.00 (-5.91%) | 2530.50 | 2286.60 - 2840.00 | 0.8817 times | Wed 31 December 2025 | 2530.50 (-0.37%) | 2600.00 | 2158.40 - 2698.00 | 1.1616 times | Fri 28 November 2025 | 2539.85 (31.45%) | 1942.00 | 1842.05 - 2656.95 | 2.5982 times | Fri 31 October 2025 | 1932.25 (-25.03%) | 2639.00 | 1658.00 - 2975.00 | 1.0742 times | Tue 30 September 2025 | 2577.50 (32.66%) | 1950.00 | 1950.00 - 2855.00 | 1.8089 times | Fri 29 August 2025 | 1942.95 (8.42%) | 1749.00 | 1601.00 - 2211.00 | 0.8444 times | Thu 31 July 2025 | 1792.00 (4.64%) | 1745.00 | 1679.00 - 1863.00 | 0.5859 times | Mon 30 June 2025 | 1712.55 (9.18%) | 1599.90 | 1558.20 - 1805.00 | 0.442 times | Fri 30 May 2025 | 1568.60 (19.21%) | 1289.50 | 1165.75 - 1568.60 | 0.2167 times | Wed 30 April 2025 | 1315.80 (17.59%) | 1135.00 | 999.00 - 1398.00 | 0.4636 times |
Indicator Analysis of Cncrd
Please login to view indicator analysis. or View indicator analysis of Cncrd 543619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 2514.37 |
| 12 day DMA | 2561.89 |
| 20 day DMA | 2510.27 |
| 35 day DMA | 2527.32 |
| 50 day DMA | 2483.68 |
| 100 day DMA | 2383.32 |
| 150 day DMA | 2282.27 |
| 200 day DMA | 2105.29 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2545.77 | 2538.66 | 2501.5 |
| 12 day EMA | 2535.41 | 2530.94 | 2516.03 |
| 20 day EMA | 2525.14 | 2521.47 | 2511.84 |
| 35 day EMA | 2501.78 | 2498.35 | 2491.6 |
| 50 day EMA | 2480.44 | 2477.19 | 2471.65 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2514.37 | 2502.37 | 2487.26 |
| 12 day SMA | 2561.89 | 2562.23 | 2550.1 |
| 20 day SMA | 2510.27 | 2507.77 | 2503.64 |
| 35 day SMA | 2527.32 | 2529.74 | 2527.39 |
| 50 day SMA | 2483.68 | 2481.08 | 2476.53 |
| 100 day SMA | 2383.32 | 2384.62 | 2385.42 |
| 150 day SMA | 2282.27 | 2277 | 2271.51 |
| 200 day SMA | 2105.29 | 2098.81 | 2092.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.