Login or Join
HomepageCncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cncrd
Strong Daily Stock price targets for Cncrd 543619 are 2445 and 2533.9
| Daily Target 1 | 2420.73 |
| Daily Target 2 | 2469.27 |
| Daily Target 3 | 2509.6333333333 |
| Daily Target 4 | 2558.17 |
| Daily Target 5 | 2598.53 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2517.80 (-1.24%) | 2535.00 | 2461.10 - 2550.00 | 0.8185 times | Thu 06 August 2026 | 2549.35 (-3.98%) | 2655.10 | 2535.00 - 2668.00 | 0.7027 times | Wed 05 August 2026 | 2655.10 (2%) | 2659.95 | 2610.00 - 2674.95 | 1.6062 times | Tue 04 August 2026 | 2602.95 (0.34%) | 2593.95 | 2524.95 - 2614.00 | 1.2201 times | Mon 03 August 2026 | 2594.15 (2.25%) | 2574.00 | 2530.05 - 2629.95 | 1.1815 times | Fri 31 July 2026 | 2536.95 (6.24%) | 2390.00 | 2381.00 - 2579.00 | 1.444 times | Thu 30 July 2026 | 2388.00 (-1.99%) | 2436.45 | 2370.00 - 2436.45 | 1.1892 times | Wed 29 July 2026 | 2436.45 (-2.15%) | 2490.50 | 2426.00 - 2525.00 | 0.695 times | Tue 28 July 2026 | 2490.05 (-0.66%) | 2505.00 | 2480.05 - 2539.80 | 0.6255 times | Mon 27 July 2026 | 2506.65 (2.17%) | 2490.50 | 2478.65 - 2530.00 | 0.5174 times | Fri 24 July 2026 | 2453.50 (-2.47%) | 2450.00 | 2400.00 - 2479.95 | 1.5676 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 2382.53 and 2596.38
| Weekly Target 1 | 2337.43 |
| Weekly Target 2 | 2427.62 |
| Weekly Target 3 | 2551.2833333333 |
| Weekly Target 4 | 2641.47 |
| Weekly Target 5 | 2765.13 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2517.80 (-0.75%) | 2574.00 | 2461.10 - 2674.95 | 0.9544 times | Fri 31 July 2026 | 2536.95 (3.4%) | 2490.50 | 2370.00 - 2579.00 | 0.7718 times | Fri 24 July 2026 | 2453.50 (-3.85%) | 2551.80 | 2380.00 - 2593.95 | 1.165 times | Fri 17 July 2026 | 2551.80 (-8.59%) | 2765.00 | 2415.25 - 2800.00 | 0.9651 times | Fri 10 July 2026 | 2791.75 (-2.35%) | 2840.00 | 2785.00 - 2925.00 | 0.3332 times | Fri 03 July 2026 | 2858.95 (2.02%) | 2802.45 | 2700.00 - 2899.00 | 0.6585 times | Thu 25 June 2026 | 2802.45 (1.03%) | 2773.90 | 2700.05 - 2944.90 | 0.6065 times | Fri 19 June 2026 | 2773.90 (-4.91%) | 3000.00 | 2700.00 - 3024.95 | 0.9144 times | Fri 12 June 2026 | 2917.20 (-2.11%) | 2959.95 | 2675.00 - 3045.00 | 1.269 times | Fri 05 June 2026 | 2980.05 (17.17%) | 2664.95 | 2600.00 - 3069.85 | 2.362 times | Fri 29 May 2026 | 2543.25 (-5.81%) | 2800.00 | 2380.00 - 2800.00 | 0.7598 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 2382.53 and 2596.38
| Monthly Target 1 | 2337.43 |
| Monthly Target 2 | 2427.62 |
| Monthly Target 3 | 2551.2833333333 |
| Monthly Target 4 | 2641.47 |
| Monthly Target 5 | 2765.13 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2517.80 (-0.75%) | 2574.00 | 2461.10 - 2674.95 | 0.2008 times | Fri 31 July 2026 | 2536.95 (-6.93%) | 2730.00 | 2370.00 - 2925.00 | 0.7769 times | Tue 30 June 2026 | 2725.80 (7.18%) | 2664.95 | 2600.00 - 3069.85 | 1.1263 times | Fri 29 May 2026 | 2543.25 (-5.46%) | 2725.00 | 2348.00 - 2844.95 | 1.4444 times | Thu 30 April 2026 | 2690.00 (41.5%) | 1996.15 | 1943.00 - 2724.95 | 0.9109 times | Mon 30 March 2026 | 1901.10 (-21.93%) | 2362.00 | 1836.55 - 2404.80 | 0.8851 times | Fri 27 February 2026 | 2435.00 (2.27%) | 2380.00 | 2321.00 - 2699.00 | 0.451 times | Fri 30 January 2026 | 2381.00 (-5.91%) | 2530.50 | 2286.60 - 2840.00 | 0.7987 times | Wed 31 December 2025 | 2530.50 (-0.37%) | 2600.00 | 2158.40 - 2698.00 | 1.0523 times | Fri 28 November 2025 | 2539.85 (31.45%) | 1942.00 | 1842.05 - 2656.95 | 2.3536 times | Fri 31 October 2025 | 1932.25 (-25.03%) | 2639.00 | 1658.00 - 2975.00 | 0.973 times |
Indicator Analysis of Cncrd
Please login to view indicator analysis. or View indicator analysis of Cncrd 543619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 2583.87 |
| 12 day DMA | 2520.55 |
| 20 day DMA | 2558.72 |
| 35 day DMA | 2671.32 |
| 50 day DMA | 2712.87 |
| 100 day DMA | 2542.66 |
| 150 day DMA | 2525.83 |
| 200 day DMA | 2445.84 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2553.54 | 2571.4 | 2582.42 |
| 12 day EMA | 2554.93 | 2561.68 | 2563.92 |
| 20 day EMA | 2581.29 | 2587.97 | 2592.03 |
| 35 day EMA | 2626.54 | 2632.94 | 2637.86 |
| 50 day EMA | 2695.2 | 2702.44 | 2708.69 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2583.87 | 2587.7 | 2555.43 |
| 12 day SMA | 2520.55 | 2520.8 | 2515.95 |
| 20 day SMA | 2558.72 | 2572.42 | 2585.71 |
| 35 day SMA | 2671.32 | 2678.7 | 2687.5 |
| 50 day SMA | 2712.87 | 2713.51 | 2716.62 |
| 100 day SMA | 2542.66 | 2539.86 | 2536.46 |
| 150 day SMA | 2525.83 | 2525.17 | 2524.5 |
| 200 day SMA | 2445.84 | 2447.41 | 2448.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.