Login or Join
HomepageCncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cncrd
Strong Daily Stock price targets for Cncrd 543619 are 2646.95 and 2826.95
| Daily Target 1 | 2604.63 |
| Daily Target 2 | 2689.27 |
| Daily Target 3 | 2784.6333333333 |
| Daily Target 4 | 2869.27 |
| Daily Target 5 | 2964.63 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2773.90 (-1.7%) | 2880.00 | 2700.00 - 2880.00 | 1.5324 times | Thu 18 June 2026 | 2822.00 (1.64%) | 2800.05 | 2781.00 - 2880.05 | 0.5495 times | Wed 17 June 2026 | 2776.35 (-2.83%) | 2898.85 | 2750.00 - 2898.85 | 0.8364 times | Tue 16 June 2026 | 2857.30 (2.04%) | 2874.00 | 2800.00 - 2924.80 | 0.3358 times | Mon 15 June 2026 | 2800.05 (-4.02%) | 3000.00 | 2751.05 - 3024.95 | 0.9341 times | Fri 12 June 2026 | 2917.20 (7.31%) | 2749.95 | 2713.00 - 2950.00 | 0.9585 times | Thu 11 June 2026 | 2718.55 (-5.87%) | 2899.95 | 2675.00 - 2899.95 | 1.4103 times | Wed 10 June 2026 | 2887.95 (0.41%) | 2852.00 | 2835.00 - 2939.95 | 1.3187 times | Tue 09 June 2026 | 2876.05 (-2.11%) | 2958.95 | 2800.00 - 2958.95 | 0.7998 times | Mon 08 June 2026 | 2938.05 (-1.41%) | 2959.95 | 2915.00 - 3045.00 | 1.3248 times | Fri 05 June 2026 | 2980.05 (-1.26%) | 3069.85 | 2950.00 - 3069.85 | 0.7021 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 2574.48 and 2899.43
| Weekly Target 1 | 2508 |
| Weekly Target 2 | 2640.95 |
| Weekly Target 3 | 2832.95 |
| Weekly Target 4 | 2965.9 |
| Weekly Target 5 | 3157.9 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2773.90 (-4.91%) | 3000.00 | 2700.00 - 3024.95 | 0.6241 times | Fri 12 June 2026 | 2917.20 (-2.11%) | 2959.95 | 2675.00 - 3045.00 | 0.8661 times | Fri 05 June 2026 | 2980.05 (17.17%) | 2664.95 | 2600.00 - 3069.85 | 1.6121 times | Fri 29 May 2026 | 2543.25 (-5.81%) | 2800.00 | 2380.00 - 2800.00 | 0.5186 times | Fri 22 May 2026 | 2700.00 (4.75%) | 2500.30 | 2348.00 - 2760.00 | 0.837 times | Fri 15 May 2026 | 2577.60 (-3.83%) | 2659.95 | 2540.00 - 2844.95 | 1.9687 times | Fri 08 May 2026 | 2680.20 (-0.36%) | 2725.00 | 2560.00 - 2744.95 | 1.361 times | Thu 30 April 2026 | 2690.00 (10.4%) | 2539.95 | 2520.00 - 2724.95 | 1.0153 times | Fri 24 April 2026 | 2436.70 (-5.31%) | 2650.00 | 2395.00 - 2650.00 | 0.5459 times | Fri 17 April 2026 | 2573.35 (8.52%) | 2273.00 | 2205.00 - 2700.00 | 0.6514 times | Fri 10 April 2026 | 2371.30 (18.29%) | 1982.35 | 1962.55 - 2385.00 | 0.5932 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 2686.95 and 3156.8
| Monthly Target 1 | 2344.73 |
| Monthly Target 2 | 2559.32 |
| Monthly Target 3 | 2814.5833333333 |
| Monthly Target 4 | 3029.17 |
| Monthly Target 5 | 3284.43 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2773.90 (9.07%) | 2664.95 | 2600.00 - 3069.85 | 0.8342 times | Fri 29 May 2026 | 2543.25 (-5.46%) | 2725.00 | 2348.00 - 2844.95 | 1.2599 times | Thu 30 April 2026 | 2690.00 (41.5%) | 1996.15 | 1943.00 - 2724.95 | 0.7946 times | Mon 30 March 2026 | 1901.10 (-21.93%) | 2362.00 | 1836.55 - 2404.80 | 0.7721 times | Fri 27 February 2026 | 2435.00 (2.27%) | 2380.00 | 2321.00 - 2699.00 | 0.3934 times | Fri 30 January 2026 | 2381.00 (-5.91%) | 2530.50 | 2286.60 - 2840.00 | 0.6967 times | Wed 31 December 2025 | 2530.50 (-0.37%) | 2600.00 | 2158.40 - 2698.00 | 0.9179 times | Fri 28 November 2025 | 2539.85 (31.45%) | 1942.00 | 1842.05 - 2656.95 | 2.053 times | Fri 31 October 2025 | 1932.25 (-25.03%) | 2639.00 | 1658.00 - 2975.00 | 0.8488 times | Tue 30 September 2025 | 2577.50 (32.66%) | 1950.00 | 1950.00 - 2855.00 | 1.4293 times | Fri 29 August 2025 | 1942.95 (8.42%) | 1749.00 | 1601.00 - 2211.00 | 0.6673 times |
Indicator Analysis of Cncrd
Please login to view indicator analysis. or View indicator analysis of Cncrd 543619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 2805.92 |
| 12 day DMA | 2863.79 |
| 20 day DMA | 2784.91 |
| 35 day DMA | 2716.64 |
| 50 day DMA | 2639.79 |
| 100 day DMA | 2476.93 |
| 150 day DMA | 2453.44 |
| 200 day DMA | 2420.24 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2806.53 | 2822.85 | 2823.27 |
| 12 day EMA | 2810.25 | 2816.86 | 2815.92 |
| 20 day EMA | 2777.75 | 2778.16 | 2773.55 |
| 35 day EMA | 2696.05 | 2691.47 | 2683.78 |
| 50 day EMA | 2603.45 | 2596.5 | 2587.3 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2805.92 | 2834.58 | 2813.89 |
| 12 day SMA | 2863.79 | 2877.45 | 2874.38 |
| 20 day SMA | 2784.91 | 2782.82 | 2771.72 |
| 35 day SMA | 2716.64 | 2712.26 | 2706.32 |
| 50 day SMA | 2639.79 | 2625.08 | 2609.44 |
| 100 day SMA | 2476.93 | 2473.77 | 2471.15 |
| 150 day SMA | 2453.44 | 2448.8 | 2443.18 |
| 200 day SMA | 2420.24 | 2416.6 | 2413.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.