Login or Join
HomepageCncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cncrd
Strong Daily Stock price targets for Cncrd 543619 are 2247.53 and 2369.18
| Daily Target 1 | 2227.25 |
| Daily Target 2 | 2267.8 |
| Daily Target 3 | 2348.9 |
| Daily Target 4 | 2389.45 |
| Daily Target 5 | 2470.55 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2308.35 (-5%) | 2430.00 | 2308.35 - 2430.00 | 0.4257 times | Wed 10 December 2025 | 2429.80 (1.86%) | 2405.00 | 2400.00 - 2504.70 | 0.5825 times | Tue 09 December 2025 | 2385.50 (5%) | 2158.40 | 2158.40 - 2385.50 | 1.0904 times | Mon 08 December 2025 | 2271.95 (-5%) | 2271.95 | 2271.95 - 2271.95 | 0.224 times | Fri 05 December 2025 | 2391.50 (-5%) | 2391.50 | 2391.50 - 2391.50 | 0.1867 times | Thu 04 December 2025 | 2517.35 (-5%) | 2650.00 | 2517.35 - 2650.00 | 0.3211 times | Wed 03 December 2025 | 2649.80 (2.58%) | 2550.00 | 2550.00 - 2698.00 | 0.3659 times | Tue 02 December 2025 | 2583.20 (5%) | 2450.00 | 2350.00 - 2583.30 | 0.6721 times | Mon 01 December 2025 | 2460.30 (-3.13%) | 2600.00 | 2431.10 - 2600.00 | 0.5676 times | Fri 28 November 2025 | 2539.85 (-0.96%) | 2530.70 | 2340.00 - 2656.95 | 5.5639 times | Thu 27 November 2025 | 2564.40 (8.39%) | 2439.95 | 2439.95 - 2600.00 | 1.2845 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 2233.38 and 2579.68
| Weekly Target 1 | 1977.52 |
| Weekly Target 2 | 2142.93 |
| Weekly Target 3 | 2323.8166666667 |
| Weekly Target 4 | 2489.23 |
| Weekly Target 5 | 2670.12 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2308.35 (-3.48%) | 2271.95 | 2158.40 - 2504.70 | 0.9322 times | Fri 05 December 2025 | 2391.50 (-5.84%) | 2600.00 | 2350.00 - 2698.00 | 0.8483 times | Fri 28 November 2025 | 2539.85 (4.72%) | 2450.00 | 2202.10 - 2656.95 | 3.1564 times | Fri 21 November 2025 | 2425.35 (14.67%) | 2186.95 | 2001.50 - 2488.95 | 1.0042 times | Fri 14 November 2025 | 2115.00 (6.87%) | 1989.70 | 1975.00 - 2223.00 | 1.0102 times | Fri 07 November 2025 | 1979.00 (2.42%) | 1942.00 | 1842.05 - 1989.00 | 0.6774 times | Fri 31 October 2025 | 1932.25 (13.44%) | 1658.00 | 1658.00 - 1956.00 | 1.1091 times | Thu 23 October 2025 | 1703.35 (-5.87%) | 1754.00 | 1680.60 - 1810.00 | 0.1499 times | Fri 17 October 2025 | 1809.65 (-32.79%) | 2700.00 | 1740.05 - 2975.00 | 0.5448 times | Fri 10 October 2025 | 2692.50 (-3.96%) | 2849.95 | 2661.00 - 2849.95 | 0.5676 times | Fri 03 October 2025 | 2803.60 (11.27%) | 2600.00 | 2351.00 - 2814.00 | 0.5058 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 1963.58 and 2503.18
| Monthly Target 1 | 1848.65 |
| Monthly Target 2 | 2078.5 |
| Monthly Target 3 | 2388.25 |
| Monthly Target 4 | 2618.1 |
| Monthly Target 5 | 2927.85 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2308.35 (-9.11%) | 2600.00 | 2158.40 - 2698.00 | 0.8059 times | Fri 28 November 2025 | 2539.85 (31.45%) | 1942.00 | 1842.05 - 2656.95 | 2.647 times | Fri 31 October 2025 | 1932.25 (-25.03%) | 2639.00 | 1658.00 - 2975.00 | 1.1768 times | Tue 30 September 2025 | 2577.50 (32.66%) | 1950.00 | 1950.00 - 2855.00 | 1.9817 times | Fri 29 August 2025 | 1942.95 (8.42%) | 1749.00 | 1601.00 - 2211.00 | 0.9251 times | Thu 31 July 2025 | 1792.00 (4.64%) | 1745.00 | 1679.00 - 1863.00 | 0.6419 times | Mon 30 June 2025 | 1712.55 (9.18%) | 1599.90 | 1558.20 - 1805.00 | 0.4842 times | Fri 30 May 2025 | 1568.60 (19.21%) | 1289.50 | 1165.75 - 1568.60 | 0.2374 times | Wed 30 April 2025 | 1315.80 (17.59%) | 1135.00 | 999.00 - 1398.00 | 0.5079 times | Fri 28 March 2025 | 1119.00 (0.21%) | 1116.00 | 1020.50 - 1220.45 | 0.5919 times | Fri 28 February 2025 | 1116.70 (-30.03%) | 1522.00 | 971.15 - 1522.00 | 0.5919 times |
Indicator Analysis of Cncrd
Please login to view indicator analysis. or View indicator analysis of Cncrd 543619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 2357.42 |
| 12 day DMA | 2455.67 |
| 20 day DMA | 2360.74 |
| 35 day DMA | 2158.34 |
| 50 day DMA | 2284.38 |
| 100 day DMA | 2182.27 |
| 150 day DMA | 1979.63 |
| 200 day DMA | 1779.79 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2378.48 | 2413.54 | 2405.41 |
| 12 day EMA | 2388.49 | 2403.05 | 2398.19 |
| 20 day EMA | 2355.68 | 2360.66 | 2353.39 |
| 35 day EMA | 2359.45 | 2362.46 | 2358.5 |
| 50 day EMA | 2327.88 | 2328.68 | 2324.55 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2357.42 | 2399.22 | 2443.22 |
| 12 day SMA | 2455.67 | 2448.08 | 2439.08 |
| 20 day SMA | 2360.74 | 2354.72 | 2335.88 |
| 35 day SMA | 2158.34 | 2144.09 | 2125.03 |
| 50 day SMA | 2284.38 | 2292.01 | 2297.26 |
| 100 day SMA | 2182.27 | 2176.89 | 2170.48 |
| 150 day SMA | 1979.63 | 1972.67 | 1965.07 |
| 200 day SMA | 1779.79 | 1775.76 | 1770.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.