Login or Join
HomepageIna 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ina
Strong Daily Stock price targets for Ina 543620 are 211.6 and 218.1
| Daily Target 1 | 210.23 |
| Daily Target 2 | 212.97 |
| Daily Target 3 | 216.73333333333 |
| Daily Target 4 | 219.47 |
| Daily Target 5 | 223.23 |
Daily price and volume Ina
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 215.70 (-1.12%) | 218.30 | 214.00 - 220.50 | 0.5728 times |
| Wed 13 August 2025 | 218.15 (0.53%) | 219.65 | 217.00 - 220.85 | 0.5022 times |
| Tue 12 August 2025 | 217.00 (-0.69%) | 222.00 | 216.30 - 225.00 | 0.5861 times |
| Mon 11 August 2025 | 218.50 (-2.41%) | 227.00 | 214.00 - 229.80 | 2.6122 times |
| Fri 08 August 2025 | 223.90 (0.36%) | 223.95 | 221.00 - 225.50 | 0.5288 times |
| Thu 07 August 2025 | 223.10 (0.65%) | 219.90 | 216.00 - 225.00 | 0.4796 times |
| Wed 06 August 2025 | 221.65 (-1.12%) | 226.00 | 218.00 - 226.50 | 0.7793 times |
| Tue 05 August 2025 | 224.15 (-0.27%) | 227.50 | 217.90 - 228.90 | 0.8246 times |
| Mon 04 August 2025 | 224.75 (2.16%) | 224.55 | 221.50 - 229.80 | 0.8512 times |
| Fri 01 August 2025 | 220.00 (6%) | 205.50 | 205.50 - 237.00 | 2.2632 times |
| Thu 31 July 2025 | 207.55 (-3.69%) | 210.10 | 206.00 - 214.95 | 1.9009 times |
Weekly price and charts Ina
Strong weekly Stock price targets for Ina 543620 are 206.95 and 222.75
| Weekly Target 1 | 204.03 |
| Weekly Target 2 | 209.87 |
| Weekly Target 3 | 219.83333333333 |
| Weekly Target 4 | 225.67 |
| Weekly Target 5 | 235.63 |
Weekly price and volumes for Ina
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 215.70 (-3.66%) | 227.00 | 214.00 - 229.80 | 1.0551 times |
| Fri 08 August 2025 | 223.90 (1.77%) | 224.55 | 216.00 - 229.80 | 0.8552 times |
| Fri 01 August 2025 | 220.00 (-5.54%) | 236.00 | 205.50 - 237.35 | 1.9494 times |
| Fri 25 July 2025 | 232.90 (-10.3%) | 259.65 | 231.10 - 260.00 | 0.7894 times |
| Fri 18 July 2025 | 259.65 (3.92%) | 249.70 | 246.00 - 274.00 | 0.8354 times |
| Fri 11 July 2025 | 249.85 (-4.24%) | 260.90 | 245.05 - 263.00 | 0.4911 times |
| Fri 04 July 2025 | 260.90 (-3.48%) | 272.00 | 259.00 - 282.00 | 1.0522 times |
| Fri 27 June 2025 | 270.30 (15.27%) | 234.95 | 232.50 - 272.00 | 1.0449 times |
| Thu 19 June 2025 | 234.50 (-10.55%) | 263.00 | 231.00 - 275.25 | 1.0041 times |
| Fri 13 June 2025 | 262.15 (3.45%) | 254.00 | 245.15 - 278.45 | 0.9232 times |
| Fri 06 June 2025 | 253.40 (11.12%) | 228.50 | 228.05 - 257.90 | 1.0357 times |
Monthly price and charts Ina
Strong monthly Stock price targets for Ina 543620 are 210.6 and 242.1
| Monthly Target 1 | 187.9 |
| Monthly Target 2 | 201.8 |
| Monthly Target 3 | 219.4 |
| Monthly Target 4 | 233.3 |
| Monthly Target 5 | 250.9 |
Monthly price and volumes Ina
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 215.70 (3.93%) | 205.50 | 205.50 - 237.00 | 0.9872 times |
| Thu 31 July 2025 | 207.55 (-20.83%) | 265.70 | 206.00 - 274.20 | 1.6384 times |
| Mon 30 June 2025 | 262.15 (14.95%) | 228.50 | 228.05 - 282.00 | 1.7868 times |
| Fri 30 May 2025 | 228.05 (-4.6%) | 239.00 | 207.00 - 265.00 | 1.8562 times |
| Wed 30 April 2025 | 239.05 (-7.7%) | 262.50 | 225.15 - 279.70 | 0.7452 times |
| Fri 28 March 2025 | 259.00 (0.45%) | 268.00 | 245.50 - 294.95 | 0.9173 times |
| Fri 28 February 2025 | 257.85 (-19.8%) | 305.70 | 208.15 - 305.70 | 1.1094 times |
| Fri 31 January 2025 | 321.50 (-91.36%) | 3700.00 | 225.00 - 3715.00 | 0.6982 times |
| Tue 31 December 2024 | 3720.75 (-10.87%) | 4160.00 | 3400.00 - 4174.65 | 0.1261 times |
| Fri 29 November 2024 | 4174.65 (9.89%) | 3859.95 | 3800.00 - 4750.00 | 0.1351 times |
| Thu 31 October 2024 | 3798.85 (11.72%) | 3410.50 | 2600.00 - 3979.85 | 0.1601 times |
Indicator Analysis of Ina
Please login to view indicator analysis. or View indicator analysis of Ina 543620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
| DMA period | DMA value |
| 5 day DMA | 218.65 |
| 12 day DMA | 219.16 |
| 20 day DMA | 227.47 |
| 35 day DMA | 240.6 |
| 50 day DMA | 245.71 |
| 100 day DMA | 247.76 |
| 150 day DMA | 590.76 |
| 200 day DMA | 1421.86 |
EMA (exponential moving average) of Ina 543620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.14 | 219.36 | 219.96 |
| 12 day EMA | 221.94 | 223.07 | 223.96 |
| 20 day EMA | 227.09 | 228.29 | 229.36 |
| 35 day EMA | 234.3 | 235.39 | 236.4 |
| 50 day EMA | 242.66 | 243.76 | 244.81 |
SMA (simple moving average) of Ina 543620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.65 | 220.13 | 220.83 |
| 12 day SMA | 219.16 | 219.57 | 219.93 |
| 20 day SMA | 227.47 | 230.13 | 231.96 |
| 35 day SMA | 240.6 | 241.74 | 242.76 |
| 50 day SMA | 245.71 | 246.48 | 247.17 |
| 100 day SMA | 247.76 | 248.13 | 248.5 |
| 150 day SMA | 590.76 | 614.13 | 637.34 |
| 200 day SMA | 1421.86 | 1439.21 | 1457.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.