Login or Join
HomepageIna 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ina
Strong Daily Stock price targets for Ina 543620 are 3450.68 and 3542.03
| Daily Target 1 | 3374.55 |
| Daily Target 2 | 3435.45 |
| Daily Target 3 | 3465.9 |
| Daily Target 4 | 3526.8 |
| Daily Target 5 | 3557.25 |
Daily price and volume Ina
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3496.35 (5%) | 3444.00 | 3405.00 - 3496.35 | 1.9387 times | Thu 25 July 2024 | 3329.90 (5%) | 3200.00 | 3146.00 - 3329.90 | 1.5798 times | Wed 24 July 2024 | 3171.35 (4.45%) | 3127.40 | 3062.00 - 3186.00 | 0.5982 times | Tue 23 July 2024 | 3036.30 (-1.62%) | 3139.95 | 2940.15 - 3179.95 | 0.7638 times | Mon 22 July 2024 | 3086.45 (-0.5%) | 3101.00 | 3013.20 - 3176.20 | 0.7209 times | Fri 19 July 2024 | 3101.95 (-1.18%) | 3199.90 | 3001.10 - 3199.90 | 1.1104 times | Thu 18 July 2024 | 3138.95 (-4.59%) | 3290.05 | 3125.55 - 3347.95 | 1.0706 times | Tue 16 July 2024 | 3290.05 (-0.67%) | 3358.00 | 3259.15 - 3359.00 | 0.4908 times | Mon 15 July 2024 | 3312.15 (3.3%) | 3211.00 | 3211.00 - 3340.00 | 0.9724 times | Fri 12 July 2024 | 3206.20 (2.51%) | 3182.00 | 3095.05 - 3239.95 | 0.7546 times | Thu 11 July 2024 | 3127.80 (4.52%) | 3039.00 | 3020.00 - 3142.00 | 1.135 times |
Weekly price and charts Ina
Strong weekly Stock price targets for Ina 543620 are 3218.25 and 3774.45
| Weekly Target 1 | 2754.75 |
| Weekly Target 2 | 3125.55 |
| Weekly Target 3 | 3310.95 |
| Weekly Target 4 | 3681.75 |
| Weekly Target 5 | 3867.15 |
Weekly price and volumes for Ina
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3496.35 (12.71%) | 3101.00 | 2940.15 - 3496.35 | 0.7474 times | Fri 19 July 2024 | 3101.95 (-3.25%) | 3211.00 | 3001.10 - 3359.00 | 0.4862 times | Fri 12 July 2024 | 3206.20 (2.53%) | 3200.00 | 2901.45 - 3239.95 | 0.6651 times | Fri 05 July 2024 | 3127.20 (-6.02%) | 3327.40 | 2877.45 - 3461.00 | 1.3454 times | Fri 28 June 2024 | 3327.40 (15.83%) | 2767.95 | 2750.00 - 3329.20 | 1.4129 times | Fri 21 June 2024 | 2872.70 (15.36%) | 2644.00 | 2472.40 - 2872.70 | 0.88 times | Fri 14 June 2024 | 2490.10 (11.99%) | 2297.00 | 2115.65 - 2490.10 | 1.0928 times | Fri 07 June 2024 | 2223.50 (1.28%) | 2300.00 | 2072.90 - 2311.00 | 1.1268 times | Fri 31 May 2024 | 2195.45 (-1.93%) | 2268.40 | 2088.85 - 2313.40 | 0.8509 times | Fri 24 May 2024 | 2238.65 (1.65%) | 2312.50 | 2038.10 - 2428.10 | 1.3924 times | Sat 18 May 2024 | 2202.40 (21.5%) | 1878.00 | 1750.00 - 2202.40 | 2.2507 times |
Monthly price and charts Ina
Strong monthly Stock price targets for Ina 543620 are 3186.9 and 3805.8
| Monthly Target 1 | 2671.15 |
| Monthly Target 2 | 3083.75 |
| Monthly Target 3 | 3290.05 |
| Monthly Target 4 | 3702.65 |
| Monthly Target 5 | 3908.95 |
Monthly price and volumes Ina
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3496.35 (5.08%) | 3327.40 | 2877.45 - 3496.35 | 0.9426 times | Fri 28 June 2024 | 3327.40 (51.56%) | 2300.00 | 2072.90 - 3329.20 | 1.3111 times | Fri 31 May 2024 | 2195.45 (39.22%) | 1616.00 | 1600.00 - 2428.10 | 1.9091 times | Tue 30 April 2024 | 1577.00 (-3.72%) | 1566.00 | 1427.20 - 1877.00 | 0.6541 times | Thu 28 March 2024 | 1637.90 (15.97%) | 1473.90 | 1236.20 - 1750.00 | 0.4626 times | Thu 29 February 2024 | 1412.30 (15.27%) | 1284.00 | 1046.50 - 1427.85 | 0.5613 times | Wed 31 January 2024 | 1225.20 (62.24%) | 789.00 | 750.10 - 1242.00 | 0.6154 times | Fri 29 December 2023 | 755.20 (24.96%) | 619.95 | 610.05 - 755.20 | 0.7878 times | Thu 30 November 2023 | 604.35 (9.93%) | 550.00 | 520.00 - 709.00 | 1.0947 times | Tue 31 October 2023 | 549.75 (40.87%) | 385.00 | 385.00 - 581.80 | 1.6613 times | Fri 29 September 2023 | 390.25 (3.67%) | 357.65 | 345.00 - 440.15 | 2.3677 times |
Indicator Analysis of Ina
Please login to view indicator analysis. or View indicator analysis of Ina 543620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
| DMA period | DMA value |
| 5 day DMA | 3224.07 |
| 12 day DMA | 3190.82 |
| 20 day DMA | 3174.4 |
| 35 day DMA | 2941.15 |
| 50 day DMA | 2717.62 |
| 100 day DMA | 2162.18 |
| 150 day DMA | 1771.61 |
| 200 day DMA | 1474.52 |
EMA (exponential moving average) of Ina 543620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3294.89 | 3194.17 | 3126.31 |
| 12 day EMA | 3204.49 | 3151.44 | 3119.01 |
| 20 day EMA | 3119.81 | 3080.19 | 3053.92 |
| 35 day EMA | 2915.51 | 2881.31 | 2854.9 |
| 50 day EMA | 2700.9 | 2668.45 | 2641.46 |
SMA (simple moving average) of Ina 543620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3224.07 | 3145.19 | 3107 |
| 12 day SMA | 3190.82 | 3153.97 | 3137.73 |
| 20 day SMA | 3174.4 | 3158.11 | 3145.27 |
| 35 day SMA | 2941.15 | 2901.44 | 2868.82 |
| 50 day SMA | 2717.62 | 2688.46 | 2660.7 |
| 100 day SMA | 2162.18 | 2140.71 | 2120.26 |
| 150 day SMA | 1771.61 | 1752.93 | 1735.4 |
| 200 day SMA | 1474.52 | 1459.13 | 1444.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.