Login or Join
HomepageIna 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ina
Strong Daily Stock price targets for Ina 543620 are 124.4 and 130.7
| Daily Target 1 | 119.63 |
| Daily Target 2 | 122.87 |
| Daily Target 3 | 125.93333333333 |
| Daily Target 4 | 129.17 |
| Daily Target 5 | 132.23 |
Daily price and volume Ina
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 126.10 (3.62%) | 123.80 | 122.70 - 129.00 | 1.1275 times | Wed 27 May 2026 | 121.70 (-9.31%) | 136.80 | 121.25 - 136.80 | 2.1332 times | Tue 26 May 2026 | 134.20 (-8.68%) | 147.05 | 132.50 - 149.65 | 2.4813 times | Mon 25 May 2026 | 146.95 (6.64%) | 139.90 | 138.15 - 148.25 | 0.8207 times | Fri 22 May 2026 | 137.80 (-0.43%) | 140.60 | 136.00 - 140.60 | 0.2375 times | Thu 21 May 2026 | 138.40 (2.29%) | 139.85 | 134.45 - 141.45 | 0.4817 times | Wed 20 May 2026 | 135.30 (3.36%) | 131.65 | 131.50 - 136.45 | 0.7929 times | Tue 19 May 2026 | 130.90 (9.36%) | 118.40 | 118.35 - 131.65 | 0.6317 times | Mon 18 May 2026 | 119.70 (-4.77%) | 123.60 | 117.15 - 123.65 | 1.0939 times | Fri 15 May 2026 | 125.70 (-1.33%) | 129.95 | 124.00 - 129.95 | 0.1997 times | Thu 14 May 2026 | 127.40 (-0.16%) | 131.30 | 124.00 - 131.40 | 0.3401 times |
Weekly price and charts Ina
Strong weekly Stock price targets for Ina 543620 are 109.48 and 137.88
| Weekly Target 1 | 103.93 |
| Weekly Target 2 | 115.02 |
| Weekly Target 3 | 132.33333333333 |
| Weekly Target 4 | 143.42 |
| Weekly Target 5 | 160.73 |
Weekly price and volumes for Ina
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 126.10 (-8.49%) | 139.90 | 121.25 - 149.65 | 1.2305 times | Fri 22 May 2026 | 137.80 (9.63%) | 123.60 | 117.15 - 141.45 | 0.6071 times | Fri 15 May 2026 | 125.70 (-9.47%) | 136.50 | 124.00 - 139.00 | 0.3925 times | Fri 08 May 2026 | 138.85 (-5.95%) | 149.90 | 129.05 - 151.05 | 0.8679 times | Thu 30 April 2026 | 147.64 (2.17%) | 144.00 | 144.00 - 162.00 | 0.7286 times | Fri 24 April 2026 | 144.50 (1.18%) | 146.89 | 138.00 - 160.99 | 1.118 times | Fri 17 April 2026 | 142.82 (20.03%) | 115.97 | 114.20 - 147.29 | 2.2237 times | Fri 10 April 2026 | 118.99 (29.49%) | 92.90 | 89.35 - 122.00 | 0.8722 times | Thu 02 April 2026 | 91.89 (3.07%) | 88.15 | 81.00 - 92.85 | 0.5218 times | Fri 27 March 2026 | 89.15 (-11.95%) | 101.25 | 88.35 - 101.25 | 1.4378 times | Fri 20 March 2026 | 101.25 (6.47%) | 99.65 | 91.50 - 103.85 | 1.3788 times |
Monthly price and charts Ina
Strong monthly Stock price targets for Ina 543620 are 104.68 and 138.58
| Monthly Target 1 | 97.53 |
| Monthly Target 2 | 111.82 |
| Monthly Target 3 | 131.43333333333 |
| Monthly Target 4 | 145.72 |
| Monthly Target 5 | 165.33 |
Monthly price and volumes Ina
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 126.10 (-14.59%) | 149.90 | 117.15 - 151.05 | 0.4485 times | Thu 30 April 2026 | 147.64 (79.94%) | 87.24 | 84.90 - 162.00 | 0.7424 times | Mon 30 March 2026 | 82.05 (-18.24%) | 96.00 | 81.00 - 104.90 | 0.8392 times | Fri 27 February 2026 | 100.35 (-0.25%) | 98.15 | 92.75 - 142.85 | 1.4714 times | Fri 30 January 2026 | 100.60 (-26%) | 137.45 | 94.50 - 146.55 | 1.1768 times | Wed 31 December 2025 | 135.95 (-4.23%) | 143.00 | 116.25 - 145.00 | 1.2075 times | Fri 28 November 2025 | 141.95 (-20.79%) | 179.20 | 138.10 - 185.85 | 0.8769 times | Fri 31 October 2025 | 179.20 (-4.17%) | 188.25 | 157.50 - 198.00 | 1.2295 times | Tue 30 September 2025 | 187.00 (-15.38%) | 220.10 | 184.70 - 222.90 | 1.1373 times | Fri 29 August 2025 | 221.00 (6.48%) | 205.50 | 205.50 - 249.50 | 0.8706 times | Thu 31 July 2025 | 207.55 (-20.83%) | 265.70 | 206.00 - 274.20 | 0.8011 times |
Indicator Analysis of Ina
Please login to view indicator analysis. or View indicator analysis of Ina 543620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
| DMA period | DMA value |
| 5 day DMA | 133.35 |
| 12 day DMA | 130.98 |
| 20 day DMA | 133.44 |
| 35 day DMA | 135.22 |
| 50 day DMA | 122.71 |
| 100 day DMA | 118.11 |
| 150 day DMA | 129.43 |
| 200 day DMA | 148.64 |
EMA (exponential moving average) of Ina 543620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.05 | 132.03 | 137.2 |
| 12 day EMA | 132.21 | 133.32 | 135.43 |
| 20 day EMA | 132.4 | 133.06 | 134.25 |
| 35 day EMA | 126.5 | 126.52 | 126.8 |
| 50 day EMA | 121.71 | 121.53 | 121.52 |
SMA (simple moving average) of Ina 543620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.35 | 135.81 | 138.53 |
| 12 day SMA | 130.98 | 131.28 | 132.53 |
| 20 day SMA | 133.44 | 134.75 | 136.49 |
| 35 day SMA | 135.22 | 134.28 | 133.49 |
| 50 day SMA | 122.71 | 122.16 | 121.73 |
| 100 day SMA | 118.11 | 118.21 | 118.35 |
| 150 day SMA | 129.43 | 129.74 | 130.08 |
| 200 day SMA | 148.64 | 149.11 | 149.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.