Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ina

Strong Daily Stock price targets for Ina 543620 are 1648.73 and 1782.68

Daily Target 11541.87
Daily Target 21621.63
Daily Target 31675.8166666667
Daily Target 41755.58
Daily Target 51809.77

Daily price and volume Ina

Date Closing Open Range Volume
Tue 23 April 2024 1701.40 (2.16%) 1665.00 1596.05 - 1730.00 1.2479 times
Mon 22 April 2024 1665.35 (-4.82%) 1770.10 1662.20 - 1770.25 1.5141 times
Fri 19 April 2024 1749.65 (-2.09%) 1740.10 1698.00 - 1798.00 0.782 times
Thu 18 April 2024 1787.00 (-0.75%) 1859.00 1750.00 - 1877.00 0.9484 times
Tue 16 April 2024 1800.45 (4.77%) 1700.00 1700.00 - 1804.35 1.2313 times
Mon 15 April 2024 1718.45 (2.52%) 1710.00 1593.00 - 1743.85 1.1814 times
Fri 12 April 2024 1676.25 (5%) 1668.00 1668.00 - 1676.25 1.0815 times
Wed 10 April 2024 1596.45 (5%) 1596.45 1596.45 - 1596.45 1.0649 times
Tue 09 April 2024 1520.45 (2.26%) 1500.00 1478.95 - 1541.00 0.6156 times
Mon 08 April 2024 1486.80 (-2.06%) 1532.00 1477.00 - 1546.90 0.3328 times
Fri 05 April 2024 1518.00 (-0.57%) 1547.80 1502.20 - 1547.80 0.1997 times

 Daily chart Ina

Weekly price and charts Ina

Strong weekly Stock price targets for Ina 543620 are 1561.63 and 1735.83

Weekly Target 11515.03
Weekly Target 21608.22
Weekly Target 31689.2333333333
Weekly Target 41782.42
Weekly Target 51863.43

Weekly price and volumes for Ina

Date Closing Open Range Volume
Tue 23 April 2024 1701.40 (-2.76%) 1770.10 1596.05 - 1770.25 0.8765 times
Fri 19 April 2024 1749.65 (4.38%) 1710.00 1593.00 - 1877.00 1.3147 times
Fri 12 April 2024 1676.25 (10.42%) 1532.00 1477.00 - 1676.25 0.982 times
Fri 05 April 2024 1518.00 (-7.32%) 1566.00 1427.20 - 1689.90 0.9451 times
Thu 28 March 2024 1637.90 (4.74%) 1641.90 1585.00 - 1750.00 0.6177 times
Fri 22 March 2024 1563.85 (17.23%) 1267.35 1236.20 - 1563.85 1.2988 times
Fri 15 March 2024 1333.95 (-15.1%) 1648.90 1333.95 - 1648.90 0.6811 times
Thu 07 March 2024 1571.15 (5.25%) 1563.00 1484.85 - 1645.50 1.2724 times
Sat 02 March 2024 1492.80 (21.98%) 1274.40 1228.20 - 1500.00 1.2249 times
Fri 23 February 2024 1223.80 (6.63%) 1188.00 1100.55 - 1230.00 0.7867 times
Fri 16 February 2024 1147.75 (0.54%) 1159.00 1053.05 - 1189.90 1.6895 times

 weekly chart Ina

Monthly price and charts Ina

Strong monthly Stock price targets for Ina 543620 are 1564.3 and 2014.1

Monthly Target 11218.73
Monthly Target 21460.07
Monthly Target 31668.5333333333
Monthly Target 41909.87
Monthly Target 52118.33

Monthly price and volumes Ina

Date Closing Open Range Volume
Tue 23 April 2024 1701.40 (3.88%) 1566.00 1427.20 - 1877.00 0.2895 times
Thu 28 March 2024 1637.90 (15.97%) 1473.90 1236.20 - 1750.00 0.2888 times
Thu 29 February 2024 1412.30 (15.27%) 1284.00 1046.50 - 1427.85 0.3504 times
Wed 31 January 2024 1225.20 (62.24%) 789.00 750.10 - 1242.00 0.3841 times
Fri 29 December 2023 755.20 (24.96%) 619.95 610.05 - 755.20 0.4918 times
Thu 30 November 2023 604.35 (9.93%) 550.00 520.00 - 709.00 0.6833 times
Tue 31 October 2023 549.75 (40.87%) 385.00 385.00 - 581.80 1.037 times
Fri 29 September 2023 390.25 (3.67%) 357.65 345.00 - 440.15 1.4779 times
Thu 31 August 2023 376.45 (86.09%) 208.00 193.15 - 400.00 3.0665 times
Mon 31 July 2023 202.30 (57.86%) 130.75 126.80 - 206.00 1.9307 times
Fri 30 June 2023 128.15 (-1.95%) 127.40 118.50 - 132.90 0.5493 times

 monthly chart Ina

DMA SMA EMA moving averages of Ina 543620

DMA (daily moving average) of Ina 543620

DMA period DMA value
5 day DMA 1740.77
12 day DMA 1645.58
20 day DMA 1618.53
35 day DMA 1546.85
50 day DMA 1433.21
100 day DMA 1136.5
150 day DMA 925.68
200 day DMA 754.42

EMA (exponential moving average) of Ina 543620

EMA period EMA current EMA prev EMA prev2
5 day EMA1706.31708.751730.44
12 day EMA1664.511657.811656.44
20 day EMA1615.851606.851600.69
35 day EMA1527.971517.761509.07
50 day EMA1443.011432.471422.97

SMA (simple moving average) of Ina 543620

SMA period SMA current SMA prev SMA prev2
5 day SMA1740.771744.181746.36
12 day SMA1645.581628.461614.86
20 day SMA1618.531604.391589.03
35 day SMA1546.851536.771525.9
50 day SMA1433.211421.211411.1
100 day SMA1136.51125.961115.99
150 day SMA925.68917.14908.77
200 day SMA754.42746.56738.87
Back to top | Use Dark Theme