Cargosol 543621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cargosol 543621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cargosol

Strong Daily Stock price targets for Cargosol 543621 are 18 and 18

Daily Target 118
Daily Target 218
Daily Target 318
Daily Target 418
Daily Target 518

Daily price and volume Cargosol

Date Closing Open Range Volume
Tue 09 June 2026 18.00 (-1.37%) 18.00 18.00 - 18.00 0.625 times
Wed 03 June 2026 18.25 (4.11%) 18.35 18.25 - 18.40 1.875 times
Tue 02 June 2026 17.53 (4.84%) 17.50 17.50 - 17.55 1.25 times
Mon 01 June 2026 16.72 (-5%) 16.72 16.72 - 16.72 0.625 times
Tue 12 May 2026 17.60 (-4.92%) 17.60 17.60 - 17.60 0.625 times
Fri 08 May 2026 18.51 (4.99%) 18.51 18.51 - 18.51 1.875 times
Thu 07 May 2026 17.63 (-4.86%) 17.63 17.63 - 17.63 0.625 times
Wed 06 May 2026 18.53 (-4.97%) 18.53 18.53 - 18.53 0.625 times
Wed 29 April 2026 19.50 (4.95%) 19.50 19.50 - 19.50 0.625 times
Tue 28 April 2026 18.58 (4.97%) 18.58 18.58 - 18.58 1.25 times
Mon 27 April 2026 17.70 (4.98%) 17.70 17.70 - 17.70 1.25 times

Daily chart Cargosol

Weekly price and charts Cargosol

Strong weekly Stock price targets for Cargosol 543621 are 18 and 18

Weekly Target 118
Weekly Target 218
Weekly Target 318
Weekly Target 418
Weekly Target 518

Weekly price and volumes for Cargosol

Date Closing Open Range Volume
Tue 09 June 2026 18.00 (-1.37%) 18.00 18.00 - 18.00 0.2632 times
Wed 03 June 2026 18.25 (3.69%) 16.72 16.72 - 18.40 1.5789 times
Tue 12 May 2026 17.60 (-4.92%) 17.60 17.60 - 17.60 0.2632 times
Fri 08 May 2026 18.51 (-5.08%) 18.53 17.63 - 18.53 1.3158 times
Wed 29 April 2026 19.50 (15.66%) 17.70 17.70 - 19.50 1.3158 times
Fri 24 April 2026 16.86 (10.2%) 15.30 15.30 - 16.86 0.7895 times
Fri 17 April 2026 15.30 (-11.05%) 16.35 15.30 - 16.35 1.0526 times
Fri 10 April 2026 17.20 (-23.96%) 23.50 17.14 - 23.50 2.3684 times
Tue 17 March 2026 22.62 (-9.74%) 23.81 22.62 - 23.81 0.7895 times
Fri 13 February 2026 25.06 (-4.97%) 25.06 25.06 - 25.06 0.2632 times
Fri 09 January 2026 26.37 (-0.9%) 27.00 26.37 - 27.75 0.7895 times

weekly chart Cargosol

Monthly price and charts Cargosol

Strong monthly Stock price targets for Cargosol 543621 are 17.36 and 19.04

Monthly Target 116.03
Monthly Target 217.01
Monthly Target 317.706666666667
Monthly Target 418.69
Monthly Target 519.39

Monthly price and volumes Cargosol

Date Closing Open Range Volume
Tue 09 June 2026 18.00 (2.27%) 16.72 16.72 - 18.40 0.3535 times
Tue 12 May 2026 17.60 (-9.74%) 18.53 17.60 - 18.53 0.303 times
Wed 29 April 2026 19.50 (-13.79%) 23.50 15.30 - 23.50 1.0606 times
Tue 17 March 2026 22.62 (-9.74%) 23.81 22.62 - 23.81 0.1515 times
Fri 13 February 2026 25.06 (-4.97%) 25.06 25.06 - 25.06 0.0505 times
Fri 09 January 2026 26.37 (-4.97%) 26.37 26.37 - 26.37 0.0505 times
Tue 04 November 2025 27.75 (4.28%) 27.00 27.00 - 27.75 0.101 times
Fri 31 October 2025 26.61 (40.05%) 19.95 18.53 - 26.61 1.1111 times
Mon 29 September 2025 19.00 (-24%) 25.00 19.00 - 25.90 1.1111 times
Fri 29 August 2025 25.00 (48.72%) 16.00 16.00 - 28.80 5.7071 times
Tue 29 July 2025 16.81 (-10.68%) 18.45 16.81 - 18.45 0.404 times

monthly chart Cargosol

DMA SMA EMA moving averages of Cargosol 543621

DMA (daily moving average) of Cargosol 543621

DMA period DMA value
5 day DMA 17.62
12 day DMA 17.95
20 day DMA 17.59
35 day DMA 20.04
50 day DMA 20.56
100 day DMA 19.36
150 day DMA 21.25
200 day DMA 23.69

EMA (exponential moving average) of Cargosol 543621

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8617.7917.56
12 day EMA17.9717.9617.91
20 day EMA18.4718.5218.55
35 day EMA19.2119.2819.34
50 day EMA20.4520.5520.64

SMA (simple moving average) of Cargosol 543621

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6217.7217.6
12 day SMA17.9517.7917.54
20 day SMA17.5917.8718.08
35 day SMA20.0420.0920.12
50 day SMA20.5620.7620.87
100 day SMA19.3619.3519.35
150 day SMA21.2521.3221.4
200 day SMA23.6923.7723.85
Back to top | Use Dark Theme