Login or Join
HomepageStml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stml 543622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stml
Strong Daily Stock price targets for Stml 543622 are 70.75 and 70.75
| Daily Target 1 | 70.75 |
| Daily Target 2 | 70.75 |
| Daily Target 3 | 70.75 |
| Daily Target 4 | 70.75 |
| Daily Target 5 | 70.75 |
Daily price and volume Stml
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.75 (1.07%) | 70.75 | 70.75 - 70.75 | 0.2 times | Thu 12 February 2026 | 70.00 (0%) | 66.05 | 66.05 - 70.00 | 0.6 times | Wed 11 February 2026 | 70.00 (-11.39%) | 78.50 | 69.50 - 78.80 | 3.2 times | Tue 10 February 2026 | 79.00 (9.72%) | 79.00 | 79.00 - 79.00 | 1 times | Wed 04 February 2026 | 72.00 (1.41%) | 72.00 | 72.00 - 72.00 | 0.4 times | Tue 03 February 2026 | 71.00 (-2.74%) | 71.55 | 71.00 - 73.05 | 1.4 times | Fri 30 January 2026 | 73.00 (-5.75%) | 73.00 | 73.00 - 73.00 | 0.2 times | Thu 29 January 2026 | 77.45 (1.84%) | 81.95 | 75.00 - 81.95 | 0.8 times | Tue 27 January 2026 | 76.05 (-8.21%) | 76.05 | 76.05 - 80.00 | 1.4 times | Fri 23 January 2026 | 82.85 (-10.91%) | 86.00 | 82.85 - 86.00 | 0.8 times | Thu 22 January 2026 | 93.00 (-7.46%) | 93.00 | 93.00 - 93.00 | 0.2 times |
Weekly price and charts Stml
Strong weekly Stock price targets for Stml 543622 are 61.93 and 74.88
| Weekly Target 1 | 58.98 |
| Weekly Target 2 | 64.87 |
| Weekly Target 3 | 71.933333333333 |
| Weekly Target 4 | 77.82 |
| Weekly Target 5 | 84.88 |
Weekly price and volumes for Stml
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.75 (-1.74%) | 79.00 | 66.05 - 79.00 | 1.6892 times | Wed 04 February 2026 | 72.00 (-1.37%) | 71.55 | 71.00 - 73.05 | 0.6081 times | Fri 30 January 2026 | 73.00 (-11.89%) | 76.05 | 73.00 - 81.95 | 0.8108 times | Fri 23 January 2026 | 82.85 (-11.86%) | 95.50 | 82.85 - 101.00 | 3.0405 times | Tue 06 January 2026 | 94.00 (-0.21%) | 94.00 | 94.00 - 94.00 | 0.0676 times | Fri 02 January 2026 | 94.20 (-3.98%) | 95.32 | 94.20 - 104.00 | 0.5405 times | Wed 24 December 2025 | 98.10 (-10.62%) | 99.20 | 98.10 - 106.00 | 0.473 times | Fri 19 December 2025 | 109.75 (10.91%) | 98.95 | 98.95 - 113.00 | 0.2027 times | Thu 11 December 2025 | 98.95 (7.79%) | 96.00 | 88.00 - 98.95 | 0.2703 times | Fri 05 December 2025 | 91.80 (-7.27%) | 96.00 | 91.80 - 96.00 | 2.2973 times | Fri 28 November 2025 | 99.00 (7.26%) | 88.00 | 88.00 - 99.00 | 0.2703 times |
Monthly price and charts Stml
Strong monthly Stock price targets for Stml 543622 are 61.93 and 74.88
| Monthly Target 1 | 58.98 |
| Monthly Target 2 | 64.87 |
| Monthly Target 3 | 71.933333333333 |
| Monthly Target 4 | 77.82 |
| Monthly Target 5 | 84.88 |
Monthly price and volumes Stml
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.75 (-3.08%) | 71.55 | 66.05 - 79.00 | 0.6039 times | Fri 30 January 2026 | 73.00 (-29.81%) | 96.35 | 73.00 - 101.00 | 1.1368 times | Wed 31 December 2025 | 104.00 (5.05%) | 96.00 | 88.00 - 113.00 | 0.8881 times | Fri 28 November 2025 | 99.00 (-1.44%) | 94.05 | 88.00 - 108.80 | 0.4085 times | Fri 31 October 2025 | 100.45 (-12.39%) | 113.65 | 98.85 - 113.65 | 1.1901 times | Fri 26 September 2025 | 114.65 (-0.3%) | 117.00 | 112.10 - 138.00 | 1.1723 times | Fri 29 August 2025 | 115.00 (-2.62%) | 116.50 | 110.65 - 133.00 | 1.1545 times | Thu 31 July 2025 | 118.10 (-21.27%) | 147.00 | 110.05 - 147.00 | 2.4156 times | Fri 27 June 2025 | 150.00 (-13.74%) | 156.55 | 148.25 - 168.95 | 0.5506 times | Thu 29 May 2025 | 173.90 (14.41%) | 155.00 | 143.60 - 173.90 | 0.4796 times | Mon 28 April 2025 | 152.00 (-9.58%) | 166.50 | 148.35 - 169.20 | 0.3375 times |
Indicator Analysis of Stml
Please login to view indicator analysis. or View indicator analysis of Stml 543622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stml 543622
DMA (daily moving average) of Stml 543622
| DMA period | DMA value |
| 5 day DMA | 72.35 |
| 12 day DMA | 77.97 |
| 20 day DMA | 85.79 |
| 35 day DMA | 90.67 |
| 50 day DMA | 93.65 |
| 100 day DMA | 109.26 |
| 150 day DMA | 121.84 |
| 200 day DMA | 130.79 |
EMA (exponential moving average) of Stml 543622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.18 | 72.9 | 74.35 |
| 12 day EMA | 77.46 | 78.68 | 80.26 |
| 20 day EMA | 82.39 | 83.62 | 85.05 |
| 35 day EMA | 88.09 | 89.11 | 90.24 |
| 50 day EMA | 93.08 | 93.99 | 94.97 |
SMA (simple moving average) of Stml 543622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.35 | 72.4 | 73 |
| 12 day SMA | 77.97 | 79.86 | 81.95 |
| 20 day SMA | 85.79 | 87.22 | 89.2 |
| 35 day SMA | 90.67 | 91.47 | 92.02 |
| 50 day SMA | 93.65 | 94.4 | 95.28 |
| 100 day SMA | 109.26 | 110.03 | 110.85 |
| 150 day SMA | 121.84 | 122.37 | 122.94 |
| 200 day SMA | 130.79 | 131.12 | 131.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.