Login or Join
HomepageStml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stml 543622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stml
Strong Daily Stock price targets for Stml 543622 are 75 and 75
| Daily Target 1 | 75 |
| Daily Target 2 | 75 |
| Daily Target 3 | 75 |
| Daily Target 4 | 75 |
| Daily Target 5 | 75 |
Daily price and volume Stml
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.00 (-0.79%) | 75.00 | 75.00 - 75.00 | 0.3922 times | Mon 28 September 2026 | 75.60 (-6.67%) | 75.60 | 75.60 - 75.60 | 0.1961 times | Fri 25 September 2026 | 81.00 (-5.11%) | 80.00 | 80.00 - 81.00 | 0.9804 times | Wed 23 September 2026 | 85.36 (13.81%) | 84.85 | 79.00 - 86.00 | 2.9412 times | Tue 22 September 2026 | 75.00 (4.17%) | 72.00 | 72.00 - 75.00 | 4.3137 times | Wed 16 September 2026 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 0.1961 times | Fri 11 September 2026 | 72.00 (-6.43%) | 72.00 | 72.00 - 72.00 | 0.1961 times | Wed 09 September 2026 | 76.95 (-0.06%) | 76.90 | 76.90 - 77.00 | 0.3922 times | Tue 08 September 2026 | 77.00 (13.24%) | 77.00 | 77.00 - 77.00 | 0.1961 times | Mon 07 September 2026 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.1961 times | Wed 02 September 2026 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.1961 times |
Weekly price and charts Stml
Strong weekly Stock price targets for Stml 543622 are 75 and 75
| Weekly Target 1 | 75 |
| Weekly Target 2 | 75 |
| Weekly Target 3 | 75 |
| Weekly Target 4 | 75 |
| Weekly Target 5 | 75 |
Weekly price and volumes for Stml
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.00 (-0.79%) | 75.00 | 75.00 - 75.00 | 0.1587 times | Mon 28 September 2026 | 75.60 (-6.67%) | 75.60 | 75.60 - 75.60 | 0.0794 times | Fri 25 September 2026 | 81.00 (12.5%) | 72.00 | 72.00 - 86.00 | 3.3333 times | Wed 16 September 2026 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 0.0794 times | Fri 11 September 2026 | 72.00 (5.88%) | 68.00 | 68.00 - 77.00 | 0.3968 times | Wed 02 September 2026 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.0794 times | Thu 27 August 2026 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.5556 times | Fri 21 August 2026 | 68.00 (0%) | 57.56 | 57.56 - 71.50 | 1.9048 times | Tue 11 August 2026 | 68.00 (-1.23%) | 71.00 | 68.00 - 74.00 | 3.254 times | Tue 21 July 2026 | 68.85 (11.05%) | 68.80 | 68.80 - 68.85 | 0.1587 times | Fri 17 July 2026 | 62.00 (-4.62%) | 70.00 | 62.00 - 70.00 | 1.9048 times |
Monthly price and charts Stml
Strong monthly Stock price targets for Stml 543622 are 75 and 75
| Monthly Target 1 | 75 |
| Monthly Target 2 | 75 |
| Monthly Target 3 | 75 |
| Monthly Target 4 | 75 |
| Monthly Target 5 | 75 |
Monthly price and volumes Stml
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.00 (-0.79%) | 75.00 | 75.00 - 75.00 | 0.0338 times | Mon 28 September 2026 | 75.60 (11.18%) | 68.00 | 68.00 - 86.00 | 0.8446 times | Thu 27 August 2026 | 68.00 (-1.23%) | 71.00 | 57.56 - 74.00 | 1.2162 times | Tue 21 July 2026 | 68.85 (5.92%) | 63.90 | 62.00 - 68.85 | 0.3378 times | Tue 30 June 2026 | 65.00 (4.67%) | 69.00 | 60.00 - 70.00 | 0.2703 times | Fri 29 May 2026 | 62.10 (-10%) | 65.00 | 61.50 - 67.00 | 0.3716 times | Thu 30 April 2026 | 69.00 (11.43%) | 56.22 | 56.22 - 76.95 | 0.625 times | Mon 30 March 2026 | 61.92 (-10.26%) | 76.00 | 49.00 - 76.70 | 4.3243 times | Fri 27 February 2026 | 69.00 (-5.48%) | 71.55 | 65.50 - 79.00 | 0.8953 times | Fri 30 January 2026 | 73.00 (-29.81%) | 96.35 | 73.00 - 101.00 | 1.0811 times | Wed 31 December 2025 | 104.00 (5.05%) | 96.00 | 88.00 - 113.00 | 0.8446 times |
Indicator Analysis of Stml
Please login to view indicator analysis. or View indicator analysis of Stml 543622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stml 543622
DMA (daily moving average) of Stml 543622
| DMA period | DMA value |
| 5 day DMA | 78.39 |
| 12 day DMA | 74.49 |
| 20 day DMA | 71.14 |
| 35 day DMA | 68.13 |
| 50 day DMA | 67.15 |
| 100 day DMA | 76.62 |
| 150 day DMA | 89.84 |
| 200 day DMA | 104.3 |
EMA (exponential moving average) of Stml 543622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.7 | 77.55 | 78.53 |
| 12 day EMA | 74.7 | 74.64 | 74.46 |
| 20 day EMA | 72.53 | 72.27 | 71.92 |
| 35 day EMA | 70.33 | 70.06 | 69.73 |
| 50 day EMA | 68.47 | 68.2 | 67.9 |
SMA (simple moving average) of Stml 543622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.39 | 77.79 | 77.07 |
| 12 day SMA | 74.49 | 73.91 | 73.28 |
| 20 day SMA | 71.14 | 70.64 | 70.11 |
| 35 day SMA | 68.13 | 67.99 | 67.66 |
| 50 day SMA | 67.15 | 67.05 | 66.93 |
| 100 day SMA | 76.62 | 76.87 | 77.15 |
| 150 day SMA | 89.84 | 90.23 | 90.62 |
| 200 day SMA | 104.3 | 104.58 | 104.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.