Login or Join
HomepageStml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stml 543622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stml
Strong Daily Stock price targets for Stml 543622 are 66 and 66
| Daily Target 1 | 66 |
| Daily Target 2 | 66 |
| Daily Target 3 | 66 |
| Daily Target 4 | 66 |
| Daily Target 5 | 66 |
Daily price and volume Stml
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 66.00 (6.54%) | 66.00 | 66.00 - 66.00 | 0.0437 times | Mon 06 April 2026 | 61.95 (0.05%) | 56.22 | 56.22 - 63.90 | 0.131 times | Mon 30 March 2026 | 61.92 (3.2%) | 62.95 | 58.00 - 64.00 | 0.5677 times | Fri 27 March 2026 | 60.00 (20%) | 52.80 | 52.50 - 60.00 | 4.1485 times | Wed 25 March 2026 | 50.00 (-7.22%) | 55.00 | 49.00 - 56.00 | 1.6157 times | Tue 24 March 2026 | 53.89 (-15.8%) | 58.00 | 53.50 - 59.00 | 1.9214 times | Fri 20 March 2026 | 64.00 (-8.11%) | 62.51 | 62.50 - 64.00 | 0.131 times | Thu 19 March 2026 | 69.65 (-0.36%) | 65.00 | 63.60 - 69.80 | 0.3057 times | Wed 18 March 2026 | 69.90 (6.36%) | 66.80 | 66.80 - 69.90 | 0.1747 times | Tue 17 March 2026 | 65.72 (-5.17%) | 66.00 | 63.00 - 69.50 | 0.9607 times | Fri 13 March 2026 | 69.30 (-7.29%) | 69.30 | 69.30 - 69.30 | 0.0437 times |
Weekly price and charts Stml
Strong weekly Stock price targets for Stml 543622 are 61.11 and 70.89
| Weekly Target 1 | 52.96 |
| Weekly Target 2 | 59.48 |
| Weekly Target 3 | 62.74 |
| Weekly Target 4 | 69.26 |
| Weekly Target 5 | 72.52 |
Weekly price and volumes for Stml
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 66.00 (6.59%) | 56.22 | 56.22 - 66.00 | 0.1278 times | Mon 30 March 2026 | 61.92 (3.2%) | 62.95 | 58.00 - 64.00 | 0.4153 times | Fri 27 March 2026 | 60.00 (-6.25%) | 58.00 | 49.00 - 60.00 | 5.623 times | Fri 20 March 2026 | 64.00 (-7.65%) | 66.00 | 62.50 - 69.90 | 1.1502 times | Fri 13 March 2026 | 69.30 (-2.39%) | 68.00 | 68.00 - 75.00 | 0.8307 times | Thu 05 March 2026 | 71.00 (2.9%) | 76.00 | 71.00 - 76.70 | 0.1597 times | Fri 27 February 2026 | 69.00 (-6.76%) | 69.50 | 66.00 - 69.50 | 0.1278 times | Fri 20 February 2026 | 74.00 (4.59%) | 65.50 | 65.50 - 74.00 | 0.4792 times | Fri 13 February 2026 | 70.75 (-1.74%) | 79.00 | 66.05 - 79.00 | 0.7987 times | Wed 04 February 2026 | 72.00 (-1.37%) | 71.55 | 71.00 - 73.05 | 0.2875 times | Fri 30 January 2026 | 73.00 (-11.89%) | 76.05 | 73.00 - 81.95 | 0.3834 times |
Monthly price and charts Stml
Strong monthly Stock price targets for Stml 543622 are 61.11 and 70.89
| Monthly Target 1 | 52.96 |
| Monthly Target 2 | 59.48 |
| Monthly Target 3 | 62.74 |
| Monthly Target 4 | 69.26 |
| Monthly Target 5 | 72.52 |
Monthly price and volumes Stml
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 66.00 (6.59%) | 56.22 | 56.22 - 66.00 | 0.051 times | Mon 30 March 2026 | 61.92 (-10.26%) | 76.00 | 49.00 - 76.70 | 3.2653 times | Fri 27 February 2026 | 69.00 (-5.48%) | 71.55 | 65.50 - 79.00 | 0.676 times | Fri 30 January 2026 | 73.00 (-29.81%) | 96.35 | 73.00 - 101.00 | 0.8163 times | Wed 31 December 2025 | 104.00 (5.05%) | 96.00 | 88.00 - 113.00 | 0.6378 times | Fri 28 November 2025 | 99.00 (-1.44%) | 94.05 | 88.00 - 108.80 | 0.2934 times | Fri 31 October 2025 | 100.45 (-12.39%) | 113.65 | 98.85 - 113.65 | 0.8546 times | Fri 26 September 2025 | 114.65 (-0.3%) | 117.00 | 112.10 - 138.00 | 0.8418 times | Fri 29 August 2025 | 115.00 (-2.62%) | 116.50 | 110.65 - 133.00 | 0.8291 times | Thu 31 July 2025 | 118.10 (-21.27%) | 147.00 | 110.05 - 147.00 | 1.7347 times | Fri 27 June 2025 | 150.00 (-13.74%) | 156.55 | 148.25 - 168.95 | 0.3954 times |
Indicator Analysis of Stml
Please login to view indicator analysis. or View indicator analysis of Stml 543622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stml 543622
DMA (daily moving average) of Stml 543622
| DMA period | DMA value |
| 5 day DMA | 59.97 |
| 12 day DMA | 63.92 |
| 20 day DMA | 66.96 |
| 35 day DMA | 73.74 |
| 50 day DMA | 81.16 |
| 100 day DMA | 96.81 |
| 150 day DMA | 113.28 |
| 200 day DMA | 121.95 |
EMA (exponential moving average) of Stml 543622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.47 | 60.71 | 60.09 |
| 12 day EMA | 63.91 | 63.53 | 63.82 |
| 20 day EMA | 67.04 | 67.15 | 67.7 |
| 35 day EMA | 73.76 | 74.22 | 74.94 |
| 50 day EMA | 80.36 | 80.95 | 81.73 |
SMA (simple moving average) of Stml 543622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.97 | 57.55 | 57.96 |
| 12 day SMA | 63.92 | 64.34 | 65.54 |
| 20 day SMA | 66.96 | 67.16 | 67.56 |
| 35 day SMA | 73.74 | 74.82 | 75.77 |
| 50 day SMA | 81.16 | 81.76 | 82.36 |
| 100 day SMA | 96.81 | 97.27 | 97.83 |
| 150 day SMA | 113.28 | 113.66 | 114.09 |
| 200 day SMA | 121.95 | 122.45 | 122.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.