Login or Join
HomepageStml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stml 543622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stml
Strong Daily Stock price targets for Stml 543622 are 68.83 and 68.88
| Daily Target 1 | 68.78 |
| Daily Target 2 | 68.82 |
| Daily Target 3 | 68.833333333333 |
| Daily Target 4 | 68.87 |
| Daily Target 5 | 68.88 |
Daily price and volume Stml
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 68.85 (11.05%) | 68.80 | 68.80 - 68.85 | 0.5263 times | Fri 17 July 2026 | 62.00 (-3.13%) | 63.00 | 62.00 - 63.00 | 3.9474 times | Thu 16 July 2026 | 64.00 (-1.54%) | 63.90 | 62.00 - 64.00 | 0.7895 times | Tue 30 June 2026 | 65.00 (0%) | 70.00 | 65.00 - 70.00 | 1.5789 times | Thu 25 June 2026 | 65.00 (1.56%) | 69.80 | 65.00 - 69.80 | 1.0526 times | Wed 24 June 2026 | 64.00 (6.67%) | 65.95 | 64.00 - 65.95 | 0.5263 times | Mon 22 June 2026 | 60.00 (-10.38%) | 60.00 | 60.00 - 60.00 | 0.2632 times | Fri 12 June 2026 | 66.95 (-1.9%) | 66.95 | 66.95 - 66.95 | 0.2632 times | Tue 02 June 2026 | 68.25 (9.9%) | 69.00 | 67.50 - 69.00 | 0.5263 times | Fri 29 May 2026 | 62.10 (0%) | 62.10 | 62.10 - 62.10 | 0.5263 times | Tue 26 May 2026 | 62.10 (0.98%) | 62.15 | 62.10 - 62.15 | 1.0526 times |
Weekly price and charts Stml
Strong weekly Stock price targets for Stml 543622 are 68.83 and 68.88
| Weekly Target 1 | 68.78 |
| Weekly Target 2 | 68.82 |
| Weekly Target 3 | 68.833333333333 |
| Weekly Target 4 | 68.87 |
| Weekly Target 5 | 68.88 |
Weekly price and volumes for Stml
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 68.85 (11.05%) | 68.80 | 68.80 - 68.85 | 0.2105 times | Fri 17 July 2026 | 62.00 (-4.62%) | 70.00 | 62.00 - 70.00 | 2.5263 times | Thu 25 June 2026 | 65.00 (-2.91%) | 60.00 | 60.00 - 69.80 | 0.7368 times | Fri 12 June 2026 | 66.95 (7.81%) | 69.00 | 66.95 - 69.00 | 0.3158 times | Fri 29 May 2026 | 62.10 (0.98%) | 62.15 | 62.10 - 62.15 | 0.6316 times | Fri 22 May 2026 | 61.50 (-8.21%) | 61.90 | 61.50 - 62.00 | 0.5263 times | Fri 08 May 2026 | 67.00 (-2.9%) | 65.00 | 62.00 - 67.00 | 1.1579 times | Thu 30 April 2026 | 69.00 (-1.15%) | 64.00 | 61.10 - 70.25 | 0.8421 times | Fri 17 April 2026 | 69.80 (-1.62%) | 71.00 | 69.75 - 71.00 | 1.6842 times | Fri 10 April 2026 | 70.95 (14.58%) | 56.22 | 56.22 - 76.95 | 1.3684 times | Mon 30 March 2026 | 61.92 (3.2%) | 62.95 | 58.00 - 64.00 | 1.3684 times |
Monthly price and charts Stml
Strong monthly Stock price targets for Stml 543622 are 65.43 and 72.28
| Monthly Target 1 | 59.72 |
| Monthly Target 2 | 64.28 |
| Monthly Target 3 | 66.566666666667 |
| Monthly Target 4 | 71.13 |
| Monthly Target 5 | 73.42 |
Monthly price and volumes Stml
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 68.85 (5.92%) | 63.90 | 62.00 - 68.85 | 0.3289 times | Tue 30 June 2026 | 65.00 (4.67%) | 69.00 | 60.00 - 70.00 | 0.2632 times | Fri 29 May 2026 | 62.10 (-10%) | 65.00 | 61.50 - 67.00 | 0.3618 times | Thu 30 April 2026 | 69.00 (11.43%) | 56.22 | 56.22 - 76.95 | 0.6086 times | Mon 30 March 2026 | 61.92 (-10.26%) | 76.00 | 49.00 - 76.70 | 4.2105 times | Fri 27 February 2026 | 69.00 (-5.48%) | 71.55 | 65.50 - 79.00 | 0.8717 times | Fri 30 January 2026 | 73.00 (-29.81%) | 96.35 | 73.00 - 101.00 | 1.0526 times | Wed 31 December 2025 | 104.00 (5.05%) | 96.00 | 88.00 - 113.00 | 0.8224 times | Fri 28 November 2025 | 99.00 (-1.44%) | 94.05 | 88.00 - 108.80 | 0.3783 times | Fri 31 October 2025 | 100.45 (-12.39%) | 113.65 | 98.85 - 113.65 | 1.102 times | Fri 26 September 2025 | 114.65 (-0.3%) | 117.00 | 112.10 - 138.00 | 1.0855 times |
Indicator Analysis of Stml
Please login to view indicator analysis. or View indicator analysis of Stml 543622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stml 543622
DMA (daily moving average) of Stml 543622
| DMA period | DMA value |
| 5 day DMA | 64.97 |
| 12 day DMA | 64.15 |
| 20 day DMA | 64.54 |
| 35 day DMA | 64.84 |
| 50 day DMA | 66.84 |
| 100 day DMA | 82.27 |
| 150 day DMA | 97.94 |
| 200 day DMA | 110.25 |
EMA (exponential moving average) of Stml 543622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.29 | 63.51 | 64.27 |
| 12 day EMA | 64.75 | 64 | 64.36 |
| 20 day EMA | 64.97 | 64.56 | 64.83 |
| 35 day EMA | 66.07 | 65.91 | 66.14 |
| 50 day EMA | 67.41 | 67.35 | 67.57 |
SMA (simple moving average) of Stml 543622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.97 | 64 | 63.6 |
| 12 day SMA | 64.15 | 63.57 | 63.57 |
| 20 day SMA | 64.54 | 64.58 | 64.97 |
| 35 day SMA | 64.84 | 64.75 | 64.96 |
| 50 day SMA | 66.84 | 66.89 | 67.11 |
| 100 day SMA | 82.27 | 82.73 | 83.29 |
| 150 day SMA | 97.94 | 98.64 | 99.32 |
| 200 day SMA | 110.25 | 110.74 | 111.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.