Login or Join
HomepageEmil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emil 543626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emil
Strong Daily Stock price targets for Emil 543626 are 101.09 and 103.1
| Daily Target 1 | 100.72 |
| Daily Target 2 | 101.46 |
| Daily Target 3 | 102.73 |
| Daily Target 4 | 103.47 |
| Daily Target 5 | 104.74 |
Daily price and volume Emil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.20 (-2.34%) | 102.40 | 101.99 - 104.00 | 0.1386 times | Thu 12 February 2026 | 104.65 (-1.27%) | 106.98 | 104.05 - 108.81 | 0.4055 times | Wed 11 February 2026 | 106.00 (0.05%) | 105.55 | 103.05 - 107.66 | 0.4427 times | Tue 10 February 2026 | 105.95 (0.01%) | 107.31 | 103.49 - 111.51 | 2.1376 times | Mon 09 February 2026 | 105.94 (14.29%) | 92.70 | 92.69 - 108.94 | 6.1902 times | Fri 06 February 2026 | 92.69 (-1.83%) | 93.00 | 91.59 - 93.84 | 0.1024 times | Thu 05 February 2026 | 94.42 (-2.31%) | 96.70 | 94.04 - 97.22 | 0.1047 times | Wed 04 February 2026 | 96.65 (4.16%) | 92.80 | 90.92 - 98.00 | 0.2576 times | Tue 03 February 2026 | 92.79 (3.72%) | 105.87 | 90.53 - 105.87 | 0.1241 times | Mon 02 February 2026 | 89.46 (-0.31%) | 89.80 | 86.71 - 91.00 | 0.0966 times | Sun 01 February 2026 | 89.74 (-1.6%) | 90.51 | 88.90 - 93.69 | 0.1841 times |
Weekly price and charts Emil
Strong weekly Stock price targets for Emil 543626 are 97.45 and 116.27
| Weekly Target 1 | 83.31 |
| Weekly Target 2 | 92.76 |
| Weekly Target 3 | 102.13333333333 |
| Weekly Target 4 | 111.58 |
| Weekly Target 5 | 120.95 |
Weekly price and volumes for Emil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.20 (10.26%) | 92.70 | 92.69 - 111.51 | 4.9468 times | Fri 06 February 2026 | 92.69 (1.63%) | 90.51 | 86.71 - 105.87 | 0.4618 times | Fri 30 January 2026 | 91.20 (3.99%) | 87.90 | 84.95 - 91.60 | 0.4463 times | Fri 23 January 2026 | 87.70 (-8.69%) | 96.05 | 85.80 - 96.35 | 0.5615 times | Fri 16 January 2026 | 96.05 (0.52%) | 93.70 | 92.35 - 98.95 | 0.4405 times | Fri 09 January 2026 | 95.55 (-9.09%) | 105.15 | 93.80 - 105.45 | 0.6551 times | Fri 02 January 2026 | 105.10 (1.74%) | 103.30 | 99.95 - 110.60 | 0.8619 times | Fri 26 December 2025 | 103.30 (-1.01%) | 104.40 | 103.10 - 107.20 | 0.3682 times | Fri 19 December 2025 | 104.35 (-5.14%) | 110.65 | 102.80 - 110.85 | 0.6447 times | Fri 12 December 2025 | 110.00 (-4.97%) | 114.65 | 103.05 - 115.15 | 0.6133 times | Fri 05 December 2025 | 115.75 (-5.2%) | 122.10 | 115.40 - 122.55 | 0.2768 times |
Monthly price and charts Emil
Strong monthly Stock price targets for Emil 543626 are 94.46 and 119.26
| Monthly Target 1 | 75.34 |
| Monthly Target 2 | 88.77 |
| Monthly Target 3 | 100.14 |
| Monthly Target 4 | 113.57 |
| Monthly Target 5 | 124.94 |
Monthly price and volumes Emil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.20 (12.06%) | 90.51 | 86.71 - 111.51 | 0.6157 times | Fri 30 January 2026 | 91.20 (-11.54%) | 103.30 | 84.95 - 110.60 | 0.2943 times | Wed 31 December 2025 | 103.10 (-15.56%) | 122.10 | 99.95 - 122.55 | 0.2598 times | Fri 28 November 2025 | 122.10 (-19.11%) | 148.70 | 119.20 - 151.05 | 0.2622 times | Fri 31 October 2025 | 150.95 (7.44%) | 140.50 | 138.50 - 155.60 | 0.4677 times | Tue 30 September 2025 | 140.50 (12.13%) | 125.35 | 123.95 - 168.50 | 3.7894 times | Fri 29 August 2025 | 125.30 (-1.57%) | 127.30 | 112.70 - 135.30 | 0.4877 times | Thu 31 July 2025 | 127.30 (-13.05%) | 147.00 | 125.75 - 148.70 | 0.4948 times | Mon 30 June 2025 | 146.40 (21.7%) | 121.70 | 120.80 - 161.25 | 2.9256 times | Fri 30 May 2025 | 120.30 (-10.02%) | 137.95 | 115.35 - 138.05 | 0.4026 times | Wed 30 April 2025 | 133.70 (9.82%) | 122.15 | 113.05 - 158.75 | 0.2415 times |
Indicator Analysis of Emil
Please login to view indicator analysis. or View indicator analysis of Emil 543626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emil 543626
DMA (daily moving average) of Emil 543626
| DMA period | DMA value |
| 5 day DMA | 104.95 |
| 12 day DMA | 97.64 |
| 20 day DMA | 94.15 |
| 35 day DMA | 96.87 |
| 50 day DMA | 100.62 |
| 100 day DMA | 120.37 |
| 150 day DMA | 125.03 |
| 200 day DMA | 127.31 |
EMA (exponential moving average) of Emil 543626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.72 | 102.98 | 102.14 |
| 12 day EMA | 99.33 | 98.81 | 97.75 |
| 20 day EMA | 98.06 | 97.62 | 96.88 |
| 35 day EMA | 99.57 | 99.41 | 99.1 |
| 50 day EMA | 102.66 | 102.68 | 102.6 |
SMA (simple moving average) of Emil 543626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.95 | 103.05 | 101 |
| 12 day SMA | 97.64 | 96.39 | 95.19 |
| 20 day SMA | 94.15 | 93.85 | 93.41 |
| 35 day SMA | 96.87 | 96.92 | 96.94 |
| 50 day SMA | 100.62 | 100.95 | 101.23 |
| 100 day SMA | 120.37 | 120.88 | 121.32 |
| 150 day SMA | 125.03 | 125.32 | 125.6 |
| 200 day SMA | 127.31 | 127.5 | 127.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.