Login or Join
HomepageEmil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emil 543626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emil
Strong Daily Stock price targets for Emil 543626 are 188.1 and 200.15
| Daily Target 1 | 178.28 |
| Daily Target 2 | 185.87 |
| Daily Target 3 | 190.33333333333 |
| Daily Target 4 | 197.92 |
| Daily Target 5 | 202.38 |
Daily price and volume Emil
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 193.45 (4.54%) | 185.25 | 182.75 - 194.80 | 0.9827 times | Tue 11 August 2026 | 185.05 (2.24%) | 181.40 | 177.40 - 188.80 | 1.4405 times | Mon 10 August 2026 | 181.00 (9.23%) | 171.00 | 171.00 - 189.75 | 3.9714 times | Fri 07 August 2026 | 165.70 (10.5%) | 150.00 | 143.80 - 171.25 | 1.916 times | Thu 06 August 2026 | 149.95 (1.39%) | 148.95 | 147.60 - 152.95 | 0.454 times | Wed 05 August 2026 | 147.90 (10.29%) | 135.85 | 135.85 - 149.00 | 0.6642 times | Tue 04 August 2026 | 134.10 (2.09%) | 133.15 | 131.75 - 136.40 | 0.181 times | Mon 03 August 2026 | 131.35 (0.77%) | 133.05 | 131.00 - 135.35 | 0.1283 times | Fri 31 July 2026 | 130.35 (0.46%) | 130.85 | 129.10 - 135.95 | 0.1704 times | Thu 30 July 2026 | 129.75 (-2.11%) | 131.10 | 129.00 - 133.20 | 0.0915 times | Wed 29 July 2026 | 132.55 (4.41%) | 126.50 | 126.50 - 133.85 | 0.0561 times |
Weekly price and charts Emil
Strong weekly Stock price targets for Emil 543626 are 182.23 and 206.03
| Weekly Target 1 | 162.62 |
| Weekly Target 2 | 178.03 |
| Weekly Target 3 | 186.41666666667 |
| Weekly Target 4 | 201.83 |
| Weekly Target 5 | 210.22 |
Weekly price and volumes for Emil
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 193.45 (16.75%) | 171.00 | 171.00 - 194.80 | 4.1082 times | Fri 07 August 2026 | 165.70 (27.12%) | 133.05 | 131.00 - 171.25 | 2.1481 times | Fri 31 July 2026 | 130.35 (0.73%) | 131.55 | 124.55 - 135.95 | 0.3249 times | Fri 24 July 2026 | 129.40 (0.43%) | 129.10 | 125.80 - 135.00 | 0.1723 times | Fri 17 July 2026 | 128.85 (-4.13%) | 132.35 | 127.50 - 135.85 | 0.7623 times | Fri 10 July 2026 | 134.40 (-4.41%) | 131.80 | 128.60 - 136.50 | 0.154 times | Fri 03 July 2026 | 140.60 (18%) | 118.50 | 115.80 - 143.65 | 0.8582 times | Thu 25 June 2026 | 119.15 (-1.41%) | 124.70 | 118.15 - 124.70 | 0.1461 times | Fri 19 June 2026 | 120.85 (14.55%) | 106.05 | 106.05 - 123.00 | 0.2936 times | Fri 12 June 2026 | 105.50 (-5.34%) | 109.70 | 100.35 - 110.85 | 1.0322 times | Fri 05 June 2026 | 111.45 (-2.24%) | 113.20 | 109.00 - 115.80 | 0.152 times |
Monthly price and charts Emil
Strong monthly Stock price targets for Emil 543626 are 162.23 and 226.03
| Monthly Target 1 | 109.28 |
| Monthly Target 2 | 151.37 |
| Monthly Target 3 | 173.08333333333 |
| Monthly Target 4 | 215.17 |
| Monthly Target 5 | 236.88 |
Monthly price and volumes Emil
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 193.45 (48.41%) | 133.05 | 131.00 - 194.80 | 4.0676 times | Fri 31 July 2026 | 130.35 (6.98%) | 121.65 | 121.65 - 143.65 | 1.4281 times | Tue 30 June 2026 | 121.85 (6.89%) | 113.20 | 100.35 - 124.70 | 1.1047 times | Fri 29 May 2026 | 114.00 (-8.23%) | 125.85 | 109.95 - 127.20 | 0.4674 times | Thu 30 April 2026 | 124.23 (40.93%) | 88.80 | 88.80 - 129.15 | 0.6562 times | Mon 30 March 2026 | 88.15 (-12.25%) | 98.00 | 75.65 - 98.00 | 0.5565 times | Fri 27 February 2026 | 100.46 (10.15%) | 90.51 | 86.71 - 111.51 | 0.7824 times | Fri 30 January 2026 | 91.20 (-11.54%) | 103.30 | 84.95 - 110.60 | 0.3378 times | Wed 31 December 2025 | 103.10 (-15.56%) | 122.10 | 99.95 - 122.55 | 0.2982 times | Fri 28 November 2025 | 122.10 (-19.11%) | 148.70 | 119.20 - 151.05 | 0.3009 times | Fri 31 October 2025 | 150.95 (7.44%) | 140.50 | 138.50 - 155.60 | 0.5367 times |
Indicator Analysis of Emil
Please login to view indicator analysis. or View indicator analysis of Emil 543626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emil 543626
DMA (daily moving average) of Emil 543626
| DMA period | DMA value |
| 5 day DMA | 175.03 |
| 12 day DMA | 150.68 |
| 20 day DMA | 142.32 |
| 35 day DMA | 136.46 |
| 50 day DMA | 129.03 |
| 100 day DMA | 118.17 |
| 150 day DMA | 110.98 |
| 200 day DMA | 114.53 |
EMA (exponential moving average) of Emil 543626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.7 | 168.33 | 159.97 |
| 12 day EMA | 158.86 | 152.57 | 146.67 |
| 20 day EMA | 149.28 | 144.63 | 140.38 |
| 35 day EMA | 139.03 | 135.83 | 132.93 |
| 50 day EMA | 132.62 | 130.14 | 127.9 |
SMA (simple moving average) of Emil 543626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.03 | 165.92 | 155.73 |
| 12 day SMA | 150.68 | 145.05 | 140.41 |
| 20 day SMA | 142.32 | 139.21 | 136.57 |
| 35 day SMA | 136.46 | 134.41 | 132.57 |
| 50 day SMA | 129.03 | 127.45 | 126.02 |
| 100 day SMA | 118.17 | 117.16 | 116.25 |
| 150 day SMA | 110.98 | 110.37 | 109.82 |
| 200 day SMA | 114.53 | 114.3 | 114.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.