Login or Join
HomepageEmil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emil 543626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emil
Strong Daily Stock price targets for Emil 543626 are 187.08 and 194.83
| Daily Target 1 | 185.55 |
| Daily Target 2 | 188.6 |
| Daily Target 3 | 193.3 |
| Daily Target 4 | 196.35 |
| Daily Target 5 | 201.05 |
Daily price and volume Emil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 191.65 (-0.54%) | 194.60 | 190.25 - 198.00 | 0.3948 times | Mon 28 September 2026 | 192.70 (-3.82%) | 203.30 | 190.75 - 204.50 | 1.7753 times | Fri 25 September 2026 | 200.35 (5.87%) | 187.95 | 187.95 - 202.10 | 1.167 times | Thu 24 September 2026 | 189.25 (-1.07%) | 191.75 | 188.25 - 194.15 | 0.552 times | Wed 23 September 2026 | 191.30 (-0.75%) | 192.55 | 186.85 - 195.50 | 0.9421 times | Tue 22 September 2026 | 192.75 (0.03%) | 191.00 | 190.35 - 195.00 | 0.3578 times | Mon 21 September 2026 | 192.70 (-1.81%) | 197.50 | 189.05 - 198.75 | 0.8354 times | Fri 18 September 2026 | 196.25 (6.2%) | 186.85 | 185.25 - 202.60 | 3.0866 times | Thu 17 September 2026 | 184.80 (1.79%) | 179.00 | 179.00 - 188.10 | 0.3074 times | Wed 16 September 2026 | 181.55 (-1.89%) | 186.00 | 173.50 - 186.00 | 0.5815 times | Tue 15 September 2026 | 185.05 (-1.75%) | 189.90 | 183.60 - 191.85 | 0.3202 times |
Weekly price and charts Emil
Strong weekly Stock price targets for Emil 543626 are 183.83 and 198.08
| Weekly Target 1 | 181.22 |
| Weekly Target 2 | 186.43 |
| Weekly Target 3 | 195.46666666667 |
| Weekly Target 4 | 200.68 |
| Weekly Target 5 | 209.72 |
Weekly price and volumes for Emil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 191.65 (-4.34%) | 203.30 | 190.25 - 204.50 | 0.333 times | Fri 25 September 2026 | 200.35 (2.09%) | 197.50 | 186.85 - 202.10 | 0.5913 times | Fri 18 September 2026 | 196.25 (4.19%) | 189.90 | 173.50 - 202.60 | 0.6591 times | Fri 11 September 2026 | 188.35 (8.12%) | 171.10 | 171.10 - 196.00 | 0.465 times | Fri 04 September 2026 | 174.20 (-1.78%) | 175.05 | 166.00 - 182.90 | 0.1756 times | Fri 28 August 2026 | 177.35 (-5.26%) | 187.85 | 176.50 - 190.00 | 0.1828 times | Fri 21 August 2026 | 187.20 (-1.34%) | 188.55 | 185.60 - 195.60 | 0.3005 times | Fri 14 August 2026 | 189.75 (14.51%) | 171.00 | 171.00 - 196.85 | 4.6849 times | Fri 07 August 2026 | 165.70 (27.12%) | 133.05 | 131.00 - 171.25 | 2.2652 times | Fri 31 July 2026 | 130.35 (0.73%) | 131.55 | 124.55 - 135.95 | 0.3426 times | Fri 24 July 2026 | 129.40 (0.43%) | 129.10 | 125.80 - 135.00 | 0.1817 times |
Monthly price and charts Emil
Strong monthly Stock price targets for Emil 543626 are 178.83 and 217.33
| Monthly Target 1 | 148.88 |
| Monthly Target 2 | 170.27 |
| Monthly Target 3 | 187.38333333333 |
| Monthly Target 4 | 208.77 |
| Monthly Target 5 | 225.88 |
Monthly price and volumes Emil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 191.65 (5.97%) | 180.40 | 166.00 - 204.50 | 1.1638 times | Mon 31 August 2026 | 180.85 (38.74%) | 133.05 | 131.00 - 196.85 | 3.9755 times | Fri 31 July 2026 | 130.35 (6.98%) | 121.65 | 121.65 - 143.65 | 1.2327 times | Tue 30 June 2026 | 121.85 (6.89%) | 113.20 | 100.35 - 124.70 | 0.9535 times | Fri 29 May 2026 | 114.00 (-8.23%) | 125.85 | 109.95 - 127.20 | 0.4034 times | Thu 30 April 2026 | 124.23 (40.93%) | 88.80 | 88.80 - 129.15 | 0.5664 times | Mon 30 March 2026 | 88.15 (-12.25%) | 98.00 | 75.65 - 98.00 | 0.4804 times | Fri 27 February 2026 | 100.46 (10.15%) | 90.51 | 86.71 - 111.51 | 0.6753 times | Fri 30 January 2026 | 91.20 (-11.54%) | 103.30 | 84.95 - 110.60 | 0.2915 times | Wed 31 December 2025 | 103.10 (-15.56%) | 122.10 | 99.95 - 122.55 | 0.2574 times | Fri 28 November 2025 | 122.10 (-19.11%) | 148.70 | 119.20 - 151.05 | 0.2597 times |
Indicator Analysis of Emil
Please login to view indicator analysis. or View indicator analysis of Emil 543626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emil 543626
DMA (daily moving average) of Emil 543626
| DMA period | DMA value |
| 5 day DMA | 193.05 |
| 12 day DMA | 190.56 |
| 20 day DMA | 186.41 |
| 35 day DMA | 186.47 |
| 50 day DMA | 172.08 |
| 100 day DMA | 145.83 |
| 150 day DMA | 130.74 |
| 200 day DMA | 123.06 |
EMA (exponential moving average) of Emil 543626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.8 | 193.37 | 193.71 |
| 12 day EMA | 190.61 | 190.42 | 190.01 |
| 20 day EMA | 187.45 | 187.01 | 186.41 |
| 35 day EMA | 178.66 | 177.9 | 177.03 |
| 50 day EMA | 170.79 | 169.94 | 169.01 |
SMA (simple moving average) of Emil 543626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.05 | 193.27 | 193.27 |
| 12 day SMA | 190.56 | 190.59 | 189.75 |
| 20 day SMA | 186.41 | 185.87 | 185.11 |
| 35 day SMA | 186.47 | 186.17 | 185.4 |
| 50 day SMA | 172.08 | 170.84 | 169.57 |
| 100 day SMA | 145.83 | 145.13 | 144.42 |
| 150 day SMA | 130.74 | 130.14 | 129.54 |
| 200 day SMA | 123.06 | 122.69 | 122.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.