Login or Join
HomepageHdfclowvol 543627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclowvol 543627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfclowvol
Strong Daily Stock price targets for Hdfclowvol 543627 are 20.16 and 20.84
| Daily Target 1 | 19.59 |
| Daily Target 2 | 20.05 |
| Daily Target 3 | 20.273333333333 |
| Daily Target 4 | 20.73 |
| Daily Target 5 | 20.95 |
Daily price and volume Hdfclowvol
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.50 (0.2%) | 19.91 | 19.82 - 20.50 | 0.3702 times | Thu 09 April 2026 | 20.46 (3.65%) | 19.91 | 19.61 - 20.50 | 0.0939 times | Wed 08 April 2026 | 19.74 (1.65%) | 19.75 | 19.74 - 20.00 | 0.1918 times | Tue 07 April 2026 | 19.42 (0.47%) | 19.21 | 18.94 - 19.42 | 0.1806 times | Mon 06 April 2026 | 19.33 (-0.57%) | 19.22 | 18.67 - 20.00 | 1.5734 times | Thu 02 April 2026 | 19.44 (0.78%) | 19.19 | 18.21 - 19.50 | 0.5722 times | Wed 01 April 2026 | 19.29 (2.5%) | 18.34 | 18.34 - 19.35 | 0.9923 times | Mon 30 March 2026 | 18.82 (-1.93%) | 18.88 | 18.40 - 19.46 | 0.5692 times | Fri 27 March 2026 | 19.19 (-2.19%) | 19.38 | 19.09 - 19.38 | 5.1505 times | Wed 25 March 2026 | 19.62 (2.24%) | 19.30 | 19.30 - 19.68 | 0.306 times | Tue 24 March 2026 | 19.19 (1.32%) | 18.89 | 18.87 - 19.42 | 0.3405 times |
Weekly price and charts Hdfclowvol
Strong weekly Stock price targets for Hdfclowvol 543627 are 19.59 and 21.42
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 19.28 |
| Weekly Target 3 | 19.89 |
| Weekly Target 4 | 21.11 |
| Weekly Target 5 | 21.72 |
Weekly price and volumes for Hdfclowvol
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.50 (5.45%) | 19.22 | 18.67 - 20.50 | 0.4239 times | Thu 02 April 2026 | 19.44 (1.3%) | 18.88 | 18.21 - 19.50 | 0.3753 times | Fri 27 March 2026 | 19.19 (0.26%) | 19.10 | 18.78 - 19.68 | 1.0271 times | Fri 20 March 2026 | 19.14 (-1.9%) | 19.49 | 18.87 - 20.05 | 3.3664 times | Fri 13 March 2026 | 19.51 (-4.83%) | 19.87 | 19.34 - 20.82 | 0.5938 times | Fri 06 March 2026 | 20.50 (-2.38%) | 20.80 | 20.20 - 20.80 | 1.0102 times | Fri 27 February 2026 | 21.00 (-0.85%) | 21.22 | 20.99 - 21.34 | 0.9614 times | Fri 20 February 2026 | 21.18 (1.29%) | 21.00 | 20.95 - 21.38 | 0.6595 times | Fri 13 February 2026 | 20.91 (-0.9%) | 21.31 | 20.91 - 21.39 | 0.0596 times | Fri 06 February 2026 | 21.10 (1.25%) | 20.99 | 20.45 - 21.30 | 1.5229 times | Fri 30 January 2026 | 20.84 (-0.05%) | 20.95 | 20.65 - 21.01 | 1.1692 times |
Monthly price and charts Hdfclowvol
Strong monthly Stock price targets for Hdfclowvol 543627 are 19.36 and 21.65
| Monthly Target 1 | 17.45 |
| Monthly Target 2 | 18.97 |
| Monthly Target 3 | 19.736666666667 |
| Monthly Target 4 | 21.26 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Hdfclowvol
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.50 (8.93%) | 18.34 | 18.21 - 20.50 | 0.0981 times | Mon 30 March 2026 | 18.82 (-10.38%) | 20.80 | 18.40 - 20.82 | 0.8553 times | Fri 27 February 2026 | 21.00 (0.77%) | 20.99 | 20.45 - 21.39 | 0.4493 times | Fri 30 January 2026 | 20.84 (-3.38%) | 21.59 | 20.65 - 21.89 | 0.4628 times | Wed 31 December 2025 | 21.57 (0%) | 21.43 | 21.23 - 21.70 | 0.1898 times | Fri 28 November 2025 | 21.57 (2.03%) | 21.07 | 20.84 - 21.57 | 0.2823 times | Fri 31 October 2025 | 21.14 (3.53%) | 20.41 | 20.25 - 21.55 | 0.4372 times | Tue 30 September 2025 | 20.42 (-1.02%) | 21.04 | 20.34 - 21.85 | 6.2475 times | Fri 29 August 2025 | 20.63 (0.59%) | 20.45 | 20.03 - 21.36 | 0.4732 times | Thu 31 July 2025 | 20.51 (-0.24%) | 21.49 | 19.80 - 21.49 | 0.5045 times | Mon 30 June 2025 | 20.56 (2.85%) | 20.45 | 18.80 - 21.00 | 0.5421 times |
Indicator Analysis of Hdfclowvol
Please login to view indicator analysis. or View indicator analysis of Hdfclowvol 543627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfclowvol 543627
DMA (daily moving average) of Hdfclowvol 543627
| DMA period | DMA value |
| 5 day DMA | 19.89 |
| 12 day DMA | 19.5 |
| 20 day DMA | 19.55 |
| 35 day DMA | 20.12 |
| 50 day DMA | 20.41 |
| 100 day DMA | 20.92 |
| 150 day DMA | 20.92 |
| 200 day DMA | 20.77 |
EMA (exponential moving average) of Hdfclowvol 543627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.03 | 19.8 | 19.47 |
| 12 day EMA | 19.75 | 19.61 | 19.46 |
| 20 day EMA | 19.79 | 19.72 | 19.64 |
| 35 day EMA | 20.04 | 20.01 | 19.98 |
| 50 day EMA | 20.42 | 20.42 | 20.42 |
SMA (simple moving average) of Hdfclowvol 543627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.89 | 19.68 | 19.44 |
| 12 day SMA | 19.5 | 19.38 | 19.25 |
| 20 day SMA | 19.55 | 19.53 | 19.54 |
| 35 day SMA | 20.12 | 20.14 | 20.17 |
| 50 day SMA | 20.41 | 20.41 | 20.42 |
| 100 day SMA | 20.92 | 20.93 | 20.94 |
| 150 day SMA | 20.92 | 20.92 | 20.92 |
| 200 day SMA | 20.77 | 20.77 | 20.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.