login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Hdfclowvol 543627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfclowvol 543627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfclowvol

Strong Daily Stock price targets for Hdfclowvol 543627 are 19.31 and 19.97

Daily Target 1	18.76
Daily Target 2	19.2
Daily Target 3	19.42
Daily Target 4	19.86
Daily Target 5	20.08

Daily price and volume Hdfclowvol

Date	Closing	Open	Range	Volume
Tue 06 October 2026	19.64 (1.39%)	18.98	18.98 - 19.64	0.6981 times
Mon 05 October 2026	19.37 (1.89%)	19.34	18.95 - 19.37	1.1125 times
Thu 01 October 2026	19.01 (-3.6%)	19.25	19.01 - 19.32	1.3325 times
Tue 29 September 2026	19.72 (-0.1%)	19.50	19.20 - 20.30	0.3507 times
Mon 28 September 2026	19.74 (-0.7%)	19.80	19.48 - 19.80	2.3016 times
Fri 25 September 2026	19.88 (-1.97%)	20.01	19.72 - 20.11	0.1307 times
Thu 24 September 2026	20.28 (0.85%)	20.06	19.72 - 20.39	2.751 times
Wed 23 September 2026	20.11 (0.7%)	20.13	20.10 - 20.13	0.0478 times
Tue 22 September 2026	19.97 (-1.19%)	20.61	19.85 - 20.61	0.4144 times
Mon 21 September 2026	20.21 (2.02%)	19.95	19.95 - 20.21	0.8607 times
Fri 18 September 2026	19.81 (0.71%)	19.81	19.66 - 20.14	0.3315 times

Daily chart Hdfclowvol

Weekly price and charts Hdfclowvol

Strong weekly Stock price targets for Hdfclowvol 543627 are 19.3 and 19.99

Weekly Target 1	18.72
Weekly Target 2	19.18
Weekly Target 3	19.41
Weekly Target 4	19.87
Weekly Target 5	20.1

Weekly price and volumes for Hdfclowvol

Date	Closing	Open	Range	Volume
Tue 06 October 2026	19.64 (3.31%)	19.34	18.95 - 19.64	0.298 times
Thu 01 October 2026	19.01 (-4.38%)	19.80	19.01 - 20.30	0.6559 times
Fri 25 September 2026	19.88 (0.35%)	19.95	19.72 - 20.61	0.6921 times
Fri 18 September 2026	19.81 (-1.1%)	20.03	19.57 - 20.14	0.647 times
Fri 11 September 2026	20.03 (-1.72%)	20.60	19.88 - 20.60	1.146 times
Fri 04 September 2026	20.38 (-2.39%)	20.35	20.32 - 20.86	1.8496 times
Fri 28 August 2026	20.88 (-0.1%)	20.76	20.52 - 21.14	0.287 times
Fri 21 August 2026	20.90 (-0.62%)	21.29	20.71 - 21.29	0.2256 times
Fri 14 August 2026	21.03 (-0.43%)	21.54	20.89 - 21.77	1.3412 times
Fri 07 August 2026	21.12 (-0.89%)	21.19	20.67 - 21.40	2.8576 times
Fri 31 July 2026	21.31 (3.15%)	20.45	20.36 - 21.31	1.3805 times

weekly chart Hdfclowvol

Monthly price and charts Hdfclowvol

Strong monthly Stock price targets for Hdfclowvol 543627 are 19.3 and 19.99

Monthly Target 1	18.72
Monthly Target 2	19.18
Monthly Target 3	19.41
Monthly Target 4	19.87
Monthly Target 5	20.1

Monthly price and volumes Hdfclowvol

Date	Closing	Open	Range	Volume
Tue 06 October 2026	19.64 (-0.41%)	19.25	18.95 - 19.64	0.0367 times
Tue 29 September 2026	19.72 (-5.42%)	20.32	19.20 - 20.86	0.2173 times
Mon 31 August 2026	20.85 (-2.16%)	21.19	20.35 - 21.77	0.4551 times
Fri 31 July 2026	21.31 (4.21%)	20.40	20.00 - 21.31	0.3499 times
Tue 30 June 2026	20.45 (1.69%)	19.99	19.48 - 20.55	0.5035 times
Fri 29 May 2026	20.11 (1.57%)	20.29	19.40 - 20.54	0.2547 times
Thu 30 April 2026	19.80 (5.21%)	18.34	18.21 - 20.90	1.0831 times
Mon 30 March 2026	18.82 (-10.38%)	20.80	18.40 - 20.82	3.4358 times
Fri 27 February 2026	21.00 (0.77%)	20.99	20.45 - 21.39	1.805 times
Fri 30 January 2026	20.84 (-3.38%)	21.59	20.65 - 21.89	1.859 times
Wed 31 December 2025	21.57 (0%)	21.43	21.23 - 21.70	0.7622 times

monthly chart Hdfclowvol

Indicator Analysis of Hdfclowvol

Please login to view indicator analysis. or View indicator analysis of Hdfclowvol 543627 on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfclowvol 543627

DMA (daily moving average) of Hdfclowvol 543627

DMA period	DMA value
5 day DMA	19.5
12 day DMA	19.78
20 day DMA	19.95
35 day DMA	20.33
50 day DMA	20.53
100 day DMA	20.36
150 day DMA	20.31
200 day DMA	20.58

EMA (exponential moving average) of Hdfclowvol 543627

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.55	19.51	19.58
12 day EMA	19.75	19.77	19.84
20 day EMA	19.93	19.96	20.02
35 day EMA	20.18	20.21	20.26
50 day EMA	20.44	20.47	20.51

SMA (simple moving average) of Hdfclowvol 543627

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.5	19.54	19.73
12 day SMA	19.78	19.8	19.85
20 day SMA	19.95	19.99	20.05
35 day SMA	20.33	20.37	20.43
50 day SMA	20.53	20.55	20.58
100 day SMA	20.36	20.36	20.37
150 day SMA	20.31	20.32	20.33
200 day SMA	20.58	20.59	20.6

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme