Hdfclowvol 543627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfclowvol 543627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfclowvol

Strong Daily Stock price targets for Hdfclowvol 543627 are 19.8 and 20.08

Daily Target 119.57
Daily Target 219.74
Daily Target 319.853333333333
Daily Target 420.02
Daily Target 520.13

Daily price and volume Hdfclowvol

Date Closing Open Range Volume
Wed 03 June 2026 19.90 (-0.25%) 19.69 19.69 - 19.97 0.3823 times
Tue 02 June 2026 19.95 (0.45%) 19.75 19.75 - 20.08 0.2959 times
Mon 01 June 2026 19.86 (-1.24%) 19.99 19.85 - 20.09 0.8239 times
Fri 29 May 2026 20.11 (-1.37%) 20.30 20.08 - 20.30 1.5043 times
Wed 27 May 2026 20.39 (1.49%) 20.02 20.02 - 20.47 0.7055 times
Tue 26 May 2026 20.09 (-1.18%) 20.06 20.02 - 20.23 0.0159 times
Mon 25 May 2026 20.33 (1.55%) 20.16 20.16 - 20.33 4.5494 times
Fri 22 May 2026 20.02 (-0.84%) 20.15 20.02 - 20.15 0.0523 times
Thu 21 May 2026 20.19 (0.5%) 20.01 20.00 - 20.19 1.4975 times
Wed 20 May 2026 20.09 (0.4%) 19.94 19.91 - 20.12 0.173 times
Tue 19 May 2026 20.01 (0.15%) 20.10 20.00 - 20.10 0.2481 times

Daily chart Hdfclowvol

Weekly price and charts Hdfclowvol

Strong weekly Stock price targets for Hdfclowvol 543627 are 19.6 and 20

Weekly Target 119.49
Weekly Target 219.7
Weekly Target 319.893333333333
Weekly Target 420.1
Weekly Target 520.29

Weekly price and volumes for Hdfclowvol

Date Closing Open Range Volume
Wed 03 June 2026 19.90 (-1.04%) 19.99 19.69 - 20.09 0.1731 times
Fri 29 May 2026 20.11 (0.45%) 20.16 20.02 - 20.47 0.7807 times
Fri 22 May 2026 20.02 (-0.35%) 20.40 19.73 - 20.40 0.2612 times
Fri 15 May 2026 20.09 (-1.81%) 20.46 19.40 - 20.46 0.4689 times
Fri 08 May 2026 20.46 (3.33%) 20.29 19.77 - 20.54 0.2845 times
Thu 30 April 2026 19.80 (-1.1%) 20.02 19.80 - 20.90 0.6622 times
Fri 24 April 2026 20.02 (-2.05%) 20.21 20.02 - 20.51 2.8198 times
Fri 17 April 2026 20.44 (-0.29%) 20.51 19.42 - 20.71 1.3758 times
Fri 10 April 2026 20.50 (5.45%) 19.22 18.67 - 20.50 1.6834 times
Thu 02 April 2026 19.44 (1.3%) 18.88 18.21 - 19.50 1.4904 times
Fri 27 March 2026 19.19 (0.26%) 19.10 18.78 - 19.68 4.0791 times

weekly chart Hdfclowvol

Monthly price and charts Hdfclowvol

Strong monthly Stock price targets for Hdfclowvol 543627 are 19.6 and 20

Monthly Target 119.49
Monthly Target 219.7
Monthly Target 319.893333333333
Monthly Target 420.1
Monthly Target 520.29

Monthly price and volumes Hdfclowvol

Date Closing Open Range Volume
Wed 03 June 2026 19.90 (-1.04%) 19.99 19.69 - 20.09 0.0066 times
Fri 29 May 2026 20.11 (1.57%) 20.29 19.40 - 20.54 0.0685 times
Thu 30 April 2026 19.80 (5.21%) 18.34 18.21 - 20.90 0.2911 times
Mon 30 March 2026 18.82 (-10.38%) 20.80 18.40 - 20.82 0.9233 times
Fri 27 February 2026 21.00 (0.77%) 20.99 20.45 - 21.39 0.4851 times
Fri 30 January 2026 20.84 (-3.38%) 21.59 20.65 - 21.89 0.4996 times
Wed 31 December 2025 21.57 (0%) 21.43 21.23 - 21.70 0.2048 times
Fri 28 November 2025 21.57 (2.03%) 21.07 20.84 - 21.57 0.3048 times
Fri 31 October 2025 21.14 (3.53%) 20.41 20.25 - 21.55 0.472 times
Tue 30 September 2025 20.42 (-1.02%) 21.04 20.34 - 21.85 6.7443 times
Fri 29 August 2025 20.63 (0.59%) 20.45 20.03 - 21.36 0.5109 times

monthly chart Hdfclowvol

DMA SMA EMA moving averages of Hdfclowvol 543627

DMA (daily moving average) of Hdfclowvol 543627

DMA period DMA value
5 day DMA 20.04
12 day DMA 20.08
20 day DMA 20.11
35 day DMA 20.14
50 day DMA 19.92
100 day DMA 20.49
150 day DMA 20.77
200 day DMA 20.74

EMA (exponential moving average) of Hdfclowvol 543627

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9920.0320.07
12 day EMA20.0620.0920.11
20 day EMA20.0720.0920.1
35 day EMA19.992020
50 day EMA19.9419.9419.94

SMA (simple moving average) of Hdfclowvol 543627

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0420.0820.16
12 day SMA20.0820.0920.09
20 day SMA20.1120.1120.12
35 day SMA20.1420.1620.15
50 day SMA19.9219.9319.92
100 day SMA20.4920.5120.52
150 day SMA20.7720.7720.78
200 day SMA20.7420.7420.74
Back to top | Use Dark Theme