Login or Join
HomepageHdfcmoment 543628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmoment 543628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmoment
Strong Daily Stock price targets for Hdfcmoment 543628 are 30.52 and 30.97
| Daily Target 1 | 30.42 |
| Daily Target 2 | 30.62 |
| Daily Target 3 | 30.87 |
| Daily Target 4 | 31.07 |
| Daily Target 5 | 31.32 |
Daily price and volume Hdfcmoment
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 30.82 (1.25%) | 31.10 | 30.67 - 31.12 | 2.4655 times | Mon 02 February 2026 | 30.44 (1.81%) | 29.57 | 29.30 - 30.57 | 1.5018 times | Sun 01 February 2026 | 29.90 (-1.74%) | 30.16 | 29.50 - 30.78 | 0.494 times | Fri 30 January 2026 | 30.43 (-1.14%) | 30.39 | 30.34 - 30.80 | 0.9983 times | Thu 29 January 2026 | 30.78 (-0.03%) | 30.79 | 30.66 - 30.95 | 0.1626 times | Wed 28 January 2026 | 30.79 (0.85%) | 30.45 | 30.45 - 30.79 | 0.3154 times | Tue 27 January 2026 | 30.53 (0.46%) | 30.54 | 30.16 - 30.65 | 0.759 times | Fri 23 January 2026 | 30.39 (-0.95%) | 30.82 | 30.28 - 31.03 | 0.6914 times | Thu 22 January 2026 | 30.68 (-0.03%) | 31.00 | 30.56 - 31.16 | 1.7833 times | Wed 21 January 2026 | 30.69 (-0.58%) | 30.39 | 30.27 - 30.94 | 0.8289 times | Tue 20 January 2026 | 30.87 (-2.46%) | 31.12 | 30.70 - 31.25 | 0.7891 times |
Weekly price and charts Hdfcmoment
Strong weekly Stock price targets for Hdfcmoment 543628 are 30.06 and 31.88
| Weekly Target 1 | 28.59 |
| Weekly Target 2 | 29.71 |
| Weekly Target 3 | 30.413333333333 |
| Weekly Target 4 | 31.53 |
| Weekly Target 5 | 32.23 |
Weekly price and volumes for Hdfcmoment
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 30.82 (1.28%) | 30.16 | 29.30 - 31.12 | 1.3684 times | Fri 30 January 2026 | 30.43 (0.13%) | 30.54 | 30.16 - 30.95 | 0.6856 times | Fri 23 January 2026 | 30.39 (-2.56%) | 31.29 | 30.27 - 31.94 | 1.3647 times | Fri 16 January 2026 | 31.19 (0.03%) | 31.18 | 30.72 - 31.58 | 1.0179 times | Fri 09 January 2026 | 31.18 (-2.23%) | 31.76 | 31.09 - 32.14 | 1.1916 times | Fri 02 January 2026 | 31.89 (1.24%) | 31.54 | 30.92 - 31.92 | 0.7853 times | Fri 26 December 2025 | 31.50 (-0.57%) | 31.75 | 31.35 - 31.97 | 0.5948 times | Fri 19 December 2025 | 31.68 (0.48%) | 31.07 | 31.04 - 31.97 | 0.7158 times | Fri 12 December 2025 | 31.53 (-2.38%) | 32.09 | 31.25 - 32.25 | 1.6333 times | Fri 05 December 2025 | 32.30 (-0.49%) | 32.44 | 31.64 - 32.52 | 0.6427 times | Fri 28 November 2025 | 32.46 (1.22%) | 32.10 | 31.82 - 32.64 | 0.93 times |
Monthly price and charts Hdfcmoment
Strong monthly Stock price targets for Hdfcmoment 543628 are 30.06 and 31.88
| Monthly Target 1 | 28.59 |
| Monthly Target 2 | 29.71 |
| Monthly Target 3 | 30.413333333333 |
| Monthly Target 4 | 31.53 |
| Monthly Target 5 | 32.23 |
Monthly price and volumes Hdfcmoment
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 30.82 (1.28%) | 30.16 | 29.30 - 31.12 | 0.181 times | Fri 30 January 2026 | 30.43 (-2.84%) | 31.40 | 30.16 - 32.14 | 0.5933 times | Wed 31 December 2025 | 31.32 (-3.51%) | 32.44 | 30.92 - 32.52 | 0.5487 times | Fri 28 November 2025 | 32.46 (2.17%) | 31.80 | 31.14 - 32.64 | 0.5074 times | Fri 31 October 2025 | 31.77 (5.44%) | 30.03 | 29.91 - 32.40 | 1.1415 times | Tue 30 September 2025 | 30.13 (0.53%) | 30.10 | 30.00 - 31.54 | 1.441 times | Fri 29 August 2025 | 29.97 (-1.9%) | 30.13 | 29.40 - 31.56 | 1.0618 times | Thu 31 July 2025 | 30.55 (-4.8%) | 32.15 | 30.20 - 32.26 | 1.3297 times | Mon 30 June 2025 | 32.09 (4.29%) | 30.66 | 30.30 - 32.40 | 1.6771 times | Fri 30 May 2025 | 30.77 (4.62%) | 29.02 | 28.65 - 31.25 | 1.5184 times | Wed 30 April 2025 | 29.41 (3.89%) | 28.30 | 26.11 - 29.94 | 0.8632 times |
Indicator Analysis of Hdfcmoment
Please login to view indicator analysis. or View indicator analysis of Hdfcmoment 543628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcmoment 543628
DMA (daily moving average) of Hdfcmoment 543628
| DMA period | DMA value |
| 5 day DMA | 30.47 |
| 12 day DMA | 30.66 |
| 20 day DMA | 30.96 |
| 35 day DMA | 31.21 |
| 50 day DMA | 31.44 |
| 100 day DMA | 31.43 |
| 150 day DMA | 31.27 |
| 200 day DMA | 31.05 |
EMA (exponential moving average) of Hdfcmoment 543628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.55 | 30.41 | 30.39 |
| 12 day EMA | 30.68 | 30.66 | 30.7 |
| 20 day EMA | 30.87 | 30.87 | 30.92 |
| 35 day EMA | 31.15 | 31.17 | 31.21 |
| 50 day EMA | 31.41 | 31.43 | 31.47 |
SMA (simple moving average) of Hdfcmoment 543628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.47 | 30.47 | 30.49 |
| 12 day SMA | 30.66 | 30.7 | 30.76 |
| 20 day SMA | 30.96 | 31 | 31.07 |
| 35 day SMA | 31.21 | 31.23 | 31.26 |
| 50 day SMA | 31.44 | 31.46 | 31.5 |
| 100 day SMA | 31.43 | 31.43 | 31.43 |
| 150 day SMA | 31.27 | 31.27 | 31.28 |
| 200 day SMA | 31.05 | 31.03 | 31.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.