Login or Join
HomepagePplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pplpharma
Strong Daily Stock price targets for Pplpharma 543635 are 163 and 167.05
| Daily Target 1 | 160.02 |
| Daily Target 2 | 161.93 |
| Daily Target 3 | 164.06666666667 |
| Daily Target 4 | 165.98 |
| Daily Target 5 | 168.12 |
Daily price and volume Pplpharma
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 163.85 (1.58%) | 162.15 | 162.15 - 166.20 | 0.7782 times | Thu 11 June 2026 | 161.30 (-1.98%) | 162.45 | 160.65 - 165.20 | 3.7387 times | Wed 10 June 2026 | 164.55 (-2.55%) | 169.95 | 163.00 - 170.20 | 0.3567 times | Tue 09 June 2026 | 168.85 (2.09%) | 166.10 | 165.55 - 173.25 | 1.699 times | Mon 08 June 2026 | 165.40 (-0.81%) | 165.20 | 163.80 - 167.95 | 0.7096 times | Fri 05 June 2026 | 166.75 (-1.65%) | 169.60 | 166.00 - 170.95 | 0.4136 times | Thu 04 June 2026 | 169.55 (1.47%) | 165.80 | 165.65 - 173.50 | 0.8258 times | Wed 03 June 2026 | 167.10 (0.12%) | 169.55 | 164.80 - 169.55 | 0.5 times | Tue 02 June 2026 | 166.90 (-2.31%) | 170.85 | 164.65 - 170.85 | 0.5927 times | Mon 01 June 2026 | 170.85 (-0.9%) | 173.25 | 170.40 - 176.10 | 0.3856 times | Fri 29 May 2026 | 172.40 (-1.03%) | 175.55 | 171.30 - 175.70 | 0.6629 times |
Weekly price and charts Pplpharma
Strong weekly Stock price targets for Pplpharma 543635 are 155.95 and 168.55
| Weekly Target 1 | 153.32 |
| Weekly Target 2 | 158.58 |
| Weekly Target 3 | 165.91666666667 |
| Weekly Target 4 | 171.18 |
| Weekly Target 5 | 178.52 |
Weekly price and volumes for Pplpharma
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 163.85 (-1.74%) | 165.20 | 160.65 - 173.25 | 1.0967 times | Fri 05 June 2026 | 166.75 (-3.28%) | 173.25 | 164.65 - 176.10 | 0.4093 times | Fri 29 May 2026 | 172.40 (-1.77%) | 176.70 | 171.30 - 181.05 | 0.392 times | Fri 22 May 2026 | 175.50 (0.31%) | 174.00 | 170.25 - 178.95 | 0.6675 times | Fri 15 May 2026 | 174.95 (-2.67%) | 179.65 | 171.60 - 188.40 | 1.2006 times | Fri 08 May 2026 | 179.75 (11.03%) | 163.60 | 157.65 - 196.40 | 2.2443 times | Thu 30 April 2026 | 161.90 (-2.15%) | 168.30 | 156.10 - 171.60 | 1.0787 times | Fri 24 April 2026 | 165.45 (11.11%) | 149.40 | 146.00 - 168.45 | 1.8968 times | Fri 17 April 2026 | 148.90 (1.92%) | 144.15 | 140.85 - 150.80 | 0.5335 times | Fri 10 April 2026 | 146.10 (2.85%) | 141.70 | 137.30 - 147.10 | 0.4806 times | Thu 02 April 2026 | 142.05 (-1.01%) | 140.40 | 136.00 - 144.10 | 0.4575 times |
Monthly price and charts Pplpharma
Strong monthly Stock price targets for Pplpharma 543635 are 154.53 and 169.98
| Monthly Target 1 | 151.42 |
| Monthly Target 2 | 157.63 |
| Monthly Target 3 | 166.86666666667 |
| Monthly Target 4 | 173.08 |
| Monthly Target 5 | 182.32 |
Monthly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 163.85 (-4.96%) | 173.25 | 160.65 - 176.10 | 0.4081 times | Fri 29 May 2026 | 172.40 (6.49%) | 163.60 | 157.65 - 196.40 | 1.2207 times | Thu 30 April 2026 | 161.90 (18.65%) | 140.95 | 136.25 - 171.60 | 1.1358 times | Mon 30 March 2026 | 136.45 (-12.62%) | 142.95 | 132.50 - 160.45 | 1.0844 times | Fri 27 February 2026 | 156.15 (1.04%) | 153.05 | 149.65 - 169.25 | 0.6608 times | Fri 30 January 2026 | 154.55 (-10.3%) | 173.20 | 148.30 - 185.20 | 0.9673 times | Wed 31 December 2025 | 172.30 (-8.03%) | 187.70 | 165.05 - 189.10 | 1.4976 times | Fri 28 November 2025 | 187.35 (-6.21%) | 199.50 | 184.40 - 209.25 | 0.8619 times | Fri 31 October 2025 | 199.75 (4.64%) | 190.85 | 190.80 - 206.50 | 0.938 times | Tue 30 September 2025 | 190.90 (3.98%) | 183.55 | 182.30 - 209.45 | 1.2253 times | Fri 29 August 2025 | 183.60 (-6.85%) | 198.55 | 182.80 - 198.55 | 0.5951 times |
Indicator Analysis of Pplpharma
Please login to view indicator analysis. or View indicator analysis of Pplpharma 543635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value |
| 5 day DMA | 164.79 |
| 12 day DMA | 167.64 |
| 20 day DMA | 171.04 |
| 35 day DMA | 170.48 |
| 50 day DMA | 162.97 |
| 100 day DMA | 158.77 |
| 150 day DMA | 166.33 |
| 200 day DMA | 173.97 |
EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.64 | 165.03 | 166.89 |
| 12 day EMA | 167.27 | 167.89 | 169.09 |
| 20 day EMA | 168.15 | 168.6 | 169.37 |
| 35 day EMA | 164.89 | 164.95 | 165.16 |
| 50 day EMA | 161.12 | 161.01 | 161 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.79 | 165.37 | 167.02 |
| 12 day SMA | 167.64 | 168.89 | 170.39 |
| 20 day SMA | 171.04 | 171.58 | 172.38 |
| 35 day SMA | 170.48 | 170.19 | 169.89 |
| 50 day SMA | 162.97 | 162.56 | 162.15 |
| 100 day SMA | 158.77 | 158.81 | 158.88 |
| 150 day SMA | 166.33 | 166.57 | 166.84 |
| 200 day SMA | 173.97 | 174.11 | 174.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.