Login or Join
HomepagePplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pplpharma
Strong Daily Stock price targets for Pplpharma 543635 are 162.45 and 171.45
| Daily Target 1 | 155.3 |
| Daily Target 2 | 160.6 |
| Daily Target 3 | 164.3 |
| Daily Target 4 | 169.6 |
| Daily Target 5 | 173.3 |
Daily price and volume Pplpharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 165.90 (1.69%) | 162.50 | 159.00 - 168.00 | 1.0873 times | Thu 12 February 2026 | 163.15 (-0.61%) | 164.20 | 161.50 - 165.00 | 0.5097 times | Wed 11 February 2026 | 164.15 (0.43%) | 163.80 | 162.15 - 164.60 | 0.5393 times | Tue 10 February 2026 | 163.45 (0.37%) | 162.00 | 161.20 - 165.45 | 3.0855 times | Mon 09 February 2026 | 162.85 (2.65%) | 161.65 | 158.45 - 163.25 | 0.5531 times | Fri 06 February 2026 | 158.65 (0.16%) | 159.10 | 154.70 - 159.25 | 0.5736 times | Thu 05 February 2026 | 158.40 (-2.52%) | 161.25 | 157.50 - 161.25 | 0.7982 times | Wed 04 February 2026 | 162.50 (0.81%) | 161.90 | 158.65 - 163.25 | 0.4465 times | Tue 03 February 2026 | 161.20 (3.83%) | 164.25 | 159.85 - 166.35 | 1.5962 times | Mon 02 February 2026 | 155.25 (2.41%) | 152.60 | 149.65 - 155.95 | 0.8106 times | Sun 01 February 2026 | 151.60 (-1.91%) | 153.05 | 151.10 - 158.65 | 0.559 times |
Weekly price and charts Pplpharma
Strong weekly Stock price targets for Pplpharma 543635 are 162.18 and 171.73
| Weekly Target 1 | 154.57 |
| Weekly Target 2 | 160.23 |
| Weekly Target 3 | 164.11666666667 |
| Weekly Target 4 | 169.78 |
| Weekly Target 5 | 173.67 |
Weekly price and volumes for Pplpharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 165.90 (4.57%) | 161.65 | 158.45 - 168.00 | 0.8073 times | Fri 06 February 2026 | 158.65 (2.65%) | 153.05 | 149.65 - 166.35 | 0.6688 times | Fri 30 January 2026 | 154.55 (2.08%) | 152.85 | 148.30 - 163.20 | 1.2133 times | Fri 23 January 2026 | 151.40 (-8.99%) | 164.40 | 150.25 - 166.25 | 0.5924 times | Fri 16 January 2026 | 166.35 (-1.33%) | 168.70 | 163.70 - 169.25 | 0.4615 times | Fri 09 January 2026 | 168.60 (-5.55%) | 179.60 | 168.00 - 185.20 | 0.9272 times | Fri 02 January 2026 | 178.50 (2.47%) | 174.00 | 169.55 - 179.10 | 0.618 times | Fri 26 December 2025 | 174.20 (1.81%) | 171.25 | 170.75 - 180.95 | 0.4665 times | Fri 19 December 2025 | 171.10 (-1.95%) | 174.50 | 165.05 - 174.50 | 1.1912 times | Fri 12 December 2025 | 174.50 (-3.03%) | 180.05 | 169.65 - 180.15 | 3.0537 times | Fri 05 December 2025 | 179.95 (-3.95%) | 187.70 | 177.50 - 189.10 | 0.4888 times |
Monthly price and charts Pplpharma
Strong monthly Stock price targets for Pplpharma 543635 are 157.78 and 176.13
| Monthly Target 1 | 142.83 |
| Monthly Target 2 | 154.37 |
| Monthly Target 3 | 161.18333333333 |
| Monthly Target 4 | 172.72 |
| Monthly Target 5 | 179.53 |
Monthly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 165.90 (7.34%) | 153.05 | 149.65 - 168.00 | 0.3986 times | Fri 30 January 2026 | 154.55 (-10.3%) | 173.20 | 148.30 - 185.20 | 0.9552 times | Wed 31 December 2025 | 172.30 (-8.03%) | 187.70 | 165.05 - 189.10 | 1.4788 times | Fri 28 November 2025 | 187.35 (-6.21%) | 199.50 | 184.40 - 209.25 | 0.8511 times | Fri 31 October 2025 | 199.75 (4.64%) | 190.85 | 190.80 - 206.50 | 0.9263 times | Tue 30 September 2025 | 190.90 (3.98%) | 183.55 | 182.30 - 209.45 | 1.21 times | Fri 29 August 2025 | 183.60 (-6.85%) | 198.55 | 182.80 - 198.55 | 0.5876 times | Thu 31 July 2025 | 197.10 (-3.1%) | 203.75 | 193.30 - 220.90 | 1.5801 times | Mon 30 June 2025 | 203.40 (-1.41%) | 206.55 | 190.00 - 213.55 | 0.9473 times | Fri 30 May 2025 | 206.30 (-2.25%) | 211.60 | 200.55 - 226.00 | 1.065 times | Wed 30 April 2025 | 211.05 (-5.99%) | 224.65 | 207.00 - 230.00 | 0.6976 times |
Indicator Analysis of Pplpharma
Please login to view indicator analysis. or View indicator analysis of Pplpharma 543635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value |
| 5 day DMA | 163.9 |
| 12 day DMA | 160.14 |
| 20 day DMA | 158.37 |
| 35 day DMA | 164.52 |
| 50 day DMA | 167.25 |
| 100 day DMA | 181.07 |
| 150 day DMA | 186.84 |
| 200 day DMA | 191.43 |
EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.61 | 162.47 | 162.13 |
| 12 day EMA | 161.65 | 160.88 | 160.47 |
| 20 day EMA | 161.85 | 161.42 | 161.24 |
| 35 day EMA | 164.3 | 164.21 | 164.27 |
| 50 day EMA | 168.39 | 168.49 | 168.71 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.9 | 162.45 | 161.5 |
| 12 day SMA | 160.14 | 159.12 | 158.38 |
| 20 day SMA | 158.37 | 158.39 | 158.64 |
| 35 day SMA | 164.52 | 164.84 | 165.26 |
| 50 day SMA | 167.25 | 167.57 | 168.01 |
| 100 day SMA | 181.07 | 181.45 | 181.85 |
| 150 day SMA | 186.84 | 187.07 | 187.34 |
| 200 day SMA | 191.43 | 191.68 | 191.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.