Login or Join
HomepageDci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dci 543636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dci
Strong Daily Stock price targets for Dci 543636 are 313.5 and 321.45
| Daily Target 1 | 311.32 |
| Daily Target 2 | 315.68 |
| Daily Target 3 | 319.26666666667 |
| Daily Target 4 | 323.63 |
| Daily Target 5 | 327.22 |
Daily price and volume Dci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 320.05 (1.6%) | 322.85 | 314.90 - 322.85 | 2.1737 times | Wed 01 April 2026 | 315.00 (4.81%) | 300.55 | 300.55 - 319.90 | 1.8774 times | Mon 30 March 2026 | 300.55 (-0.78%) | 305.85 | 291.95 - 305.85 | 0.2121 times | Fri 27 March 2026 | 302.90 (1.42%) | 298.35 | 292.45 - 305.00 | 1.4936 times | Wed 25 March 2026 | 298.65 (2.89%) | 294.60 | 290.10 - 300.00 | 1.466 times | Tue 24 March 2026 | 290.25 (2.44%) | 285.80 | 283.20 - 296.05 | 0.4201 times | Mon 23 March 2026 | 283.35 (0.51%) | 285.00 | 283.35 - 286.35 | 0.4297 times | Fri 20 March 2026 | 281.90 (4.14%) | 276.00 | 276.00 - 290.50 | 0.4996 times | Thu 19 March 2026 | 270.70 (-1.37%) | 271.00 | 269.45 - 273.10 | 0.4169 times | Wed 18 March 2026 | 274.45 (5.46%) | 262.45 | 262.40 - 283.45 | 1.0108 times | Tue 17 March 2026 | 260.25 (1.86%) | 256.00 | 255.60 - 260.25 | 0.786 times |
Weekly price and charts Dci
Strong weekly Stock price targets for Dci 543636 are 306 and 336.9
| Weekly Target 1 | 280.72 |
| Weekly Target 2 | 300.38 |
| Weekly Target 3 | 311.61666666667 |
| Weekly Target 4 | 331.28 |
| Weekly Target 5 | 342.52 |
Weekly price and volumes for Dci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 320.05 (5.66%) | 305.85 | 291.95 - 322.85 | 1.2782 times | Fri 27 March 2026 | 302.90 (7.45%) | 285.00 | 283.20 - 305.00 | 1.1421 times | Fri 20 March 2026 | 281.90 (11.6%) | 258.10 | 254.70 - 290.50 | 0.8231 times | Fri 13 March 2026 | 252.60 (1.65%) | 243.50 | 236.90 - 265.00 | 1.2424 times | Fri 06 March 2026 | 248.50 (-0.44%) | 272.00 | 235.35 - 272.00 | 0.4637 times | Fri 27 February 2026 | 249.60 (-8.76%) | 274.25 | 242.00 - 275.80 | 0.9873 times | Fri 20 February 2026 | 273.55 (-0.49%) | 281.75 | 260.05 - 297.15 | 1.7086 times | Fri 13 February 2026 | 274.90 (17.98%) | 242.70 | 230.25 - 278.25 | 1.4342 times | Fri 06 February 2026 | 233.00 (4.02%) | 224.00 | 220.10 - 244.85 | 0.6261 times | Fri 30 January 2026 | 224.00 (4.19%) | 215.10 | 209.50 - 230.00 | 0.2943 times | Fri 23 January 2026 | 215.00 (-9.97%) | 270.00 | 211.45 - 270.00 | 0.3131 times |
Monthly price and charts Dci
Strong monthly Stock price targets for Dci 543636 are 310.3 and 332.6
| Monthly Target 1 | 292.18 |
| Monthly Target 2 | 306.12 |
| Monthly Target 3 | 314.48333333333 |
| Monthly Target 4 | 328.42 |
| Monthly Target 5 | 336.78 |
Monthly price and volumes Dci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 320.05 (6.49%) | 300.55 | 300.55 - 322.85 | 0.1812 times | Mon 30 March 2026 | 300.55 (20.41%) | 272.00 | 235.35 - 305.85 | 0.5573 times | Fri 27 February 2026 | 249.60 (11.43%) | 224.00 | 220.10 - 297.15 | 0.7097 times | Fri 30 January 2026 | 224.00 (-9.44%) | 245.00 | 209.50 - 270.00 | 0.2358 times | Wed 31 December 2025 | 247.35 (-2.5%) | 255.95 | 239.00 - 264.00 | 0.0908 times | Fri 28 November 2025 | 253.70 (-1.03%) | 253.70 | 238.40 - 299.30 | 0.3399 times | Fri 31 October 2025 | 256.35 (-0.62%) | 257.00 | 235.20 - 270.00 | 0.6172 times | Tue 30 September 2025 | 257.95 (5.26%) | 244.05 | 237.10 - 320.10 | 4.3946 times | Fri 29 August 2025 | 245.05 (14.86%) | 210.20 | 210.20 - 269.00 | 2.0534 times | Thu 31 July 2025 | 213.35 (-25.61%) | 282.10 | 203.00 - 288.85 | 0.8201 times | Mon 30 June 2025 | 286.80 (3.8%) | 273.00 | 256.20 - 323.00 | 0.3819 times |
Indicator Analysis of Dci
Please login to view indicator analysis. or View indicator analysis of Dci 543636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dci 543636
DMA (daily moving average) of Dci 543636
| DMA period | DMA value |
| 5 day DMA | 307.43 |
| 12 day DMA | 287.8 |
| 20 day DMA | 273.03 |
| 35 day DMA | 266.99 |
| 50 day DMA | 254.76 |
| 100 day DMA | 250.8 |
| 150 day DMA | 253.08 |
| 200 day DMA | 255.69 |
EMA (exponential moving average) of Dci 543636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.65 | 301.45 | 294.68 |
| 12 day EMA | 292.1 | 287.02 | 281.93 |
| 20 day EMA | 281.49 | 277.43 | 273.48 |
| 35 day EMA | 268.4 | 265.36 | 262.44 |
| 50 day EMA | 258.97 | 256.48 | 254.09 |
SMA (simple moving average) of Dci 543636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.43 | 301.47 | 295.14 |
| 12 day SMA | 287.8 | 282.18 | 277.17 |
| 20 day SMA | 273.03 | 269.16 | 265.89 |
| 35 day SMA | 266.99 | 264.5 | 262.27 |
| 50 day SMA | 254.76 | 253.13 | 251.62 |
| 100 day SMA | 250.8 | 250.17 | 249.54 |
| 150 day SMA | 253.08 | 252.47 | 251.93 |
| 200 day SMA | 255.69 | 255.53 | 255.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.