Login or Join
HomepageDci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dci 543636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dci
Strong Daily Stock price targets for Dci 543636 are 369.45 and 383.6
| Daily Target 1 | 358.82 |
| Daily Target 2 | 365.93 |
| Daily Target 3 | 372.96666666667 |
| Daily Target 4 | 380.08 |
| Daily Target 5 | 387.12 |
Daily price and volume Dci
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 373.05 (1.19%) | 365.85 | 365.85 - 380.00 | 1.2194 times | Wed 19 August 2026 | 368.65 (-1.48%) | 371.10 | 366.00 - 377.90 | 0.5186 times | Tue 18 August 2026 | 374.20 (-1.2%) | 380.00 | 366.20 - 381.15 | 0.526 times | Mon 17 August 2026 | 378.75 (4.25%) | 368.55 | 340.10 - 393.00 | 3.8436 times | Fri 14 August 2026 | 363.30 (-0.86%) | 380.00 | 363.00 - 380.00 | 0.7893 times | Thu 13 August 2026 | 366.45 (3.94%) | 352.55 | 350.70 - 369.55 | 0.7155 times | Wed 12 August 2026 | 352.55 (-1.22%) | 352.20 | 351.80 - 358.90 | 0.4335 times | Tue 11 August 2026 | 356.90 (1.54%) | 361.80 | 353.60 - 365.00 | 0.3609 times | Mon 10 August 2026 | 351.50 (-0.61%) | 349.95 | 349.95 - 362.50 | 0.7535 times | Fri 07 August 2026 | 353.65 (1%) | 352.60 | 348.25 - 360.00 | 0.8398 times | Thu 06 August 2026 | 350.15 (-0.38%) | 349.45 | 343.80 - 357.40 | 1.5093 times |
Weekly price and charts Dci
Strong weekly Stock price targets for Dci 543636 are 356.58 and 409.48
| Weekly Target 1 | 315.82 |
| Weekly Target 2 | 344.43 |
| Weekly Target 3 | 368.71666666667 |
| Weekly Target 4 | 397.33 |
| Weekly Target 5 | 421.62 |
Weekly price and volumes for Dci
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 373.05 (2.68%) | 368.55 | 340.10 - 393.00 | 0.6616 times | Fri 14 August 2026 | 363.30 (2.73%) | 349.95 | 349.95 - 380.00 | 0.3307 times | Fri 07 August 2026 | 353.65 (7.8%) | 344.00 | 331.50 - 366.00 | 2.4959 times | Fri 31 July 2026 | 328.05 (13.83%) | 288.00 | 265.00 - 330.10 | 1.6353 times | Fri 24 July 2026 | 288.20 (7.9%) | 268.85 | 263.00 - 290.00 | 0.4012 times | Fri 17 July 2026 | 267.10 (-8.99%) | 301.10 | 261.10 - 301.10 | 0.3298 times | Fri 10 July 2026 | 293.50 (4.08%) | 291.00 | 270.05 - 295.60 | 0.1882 times | Fri 03 July 2026 | 282.00 (3.7%) | 270.00 | 265.00 - 282.45 | 0.1625 times | Thu 25 June 2026 | 271.95 (1.28%) | 268.50 | 266.40 - 274.90 | 0.7418 times | Fri 19 June 2026 | 268.50 (0.19%) | 271.05 | 265.00 - 277.00 | 3.0529 times | Fri 12 June 2026 | 268.00 (-0.02%) | 260.55 | 260.55 - 275.35 | 5.5572 times |
Monthly price and charts Dci
Strong monthly Stock price targets for Dci 543636 are 352.28 and 413.78
| Monthly Target 1 | 304.35 |
| Monthly Target 2 | 338.7 |
| Monthly Target 3 | 365.85 |
| Monthly Target 4 | 400.2 |
| Monthly Target 5 | 427.35 |
Monthly price and volumes Dci
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 373.05 (13.72%) | 344.00 | 331.50 - 393.00 | 1.1078 times | Fri 31 July 2026 | 328.05 (23.21%) | 266.00 | 261.10 - 330.10 | 0.8494 times | Tue 30 June 2026 | 266.25 (-9.93%) | 298.90 | 260.55 - 298.90 | 3.075 times | Fri 29 May 2026 | 295.60 (2.69%) | 290.00 | 258.75 - 303.55 | 0.3432 times | Thu 30 April 2026 | 287.85 (-4.23%) | 300.55 | 285.00 - 440.00 | 1.7167 times | Mon 30 March 2026 | 300.55 (20.41%) | 272.00 | 235.35 - 305.85 | 0.8382 times | Fri 27 February 2026 | 249.60 (11.43%) | 224.00 | 220.10 - 297.15 | 1.0673 times | Fri 30 January 2026 | 224.00 (-9.44%) | 245.00 | 209.50 - 270.00 | 0.3546 times | Wed 31 December 2025 | 247.35 (-2.5%) | 255.95 | 239.00 - 264.00 | 0.1366 times | Fri 28 November 2025 | 253.70 (-1.03%) | 253.70 | 238.40 - 299.30 | 0.5112 times | Fri 31 October 2025 | 256.35 (-0.62%) | 257.00 | 235.20 - 270.00 | 0.9281 times |
Indicator Analysis of Dci
Please login to view indicator analysis. or View indicator analysis of Dci 543636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dci 543636
DMA (daily moving average) of Dci 543636
| DMA period | DMA value |
| 5 day DMA | 371.59 |
| 12 day DMA | 361.72 |
| 20 day DMA | 337.94 |
| 35 day DMA | 311.79 |
| 50 day DMA | 299.03 |
| 100 day DMA | 299.39 |
| 150 day DMA | 282.02 |
| 200 day DMA | 273.56 |
EMA (exponential moving average) of Dci 543636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.88 | 368.3 | 368.12 |
| 12 day EMA | 357.51 | 354.69 | 352.15 |
| 20 day EMA | 342.8 | 339.62 | 336.57 |
| 35 day EMA | 323.77 | 320.87 | 318.06 |
| 50 day EMA | 303.99 | 301.17 | 298.42 |
SMA (simple moving average) of Dci 543636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.59 | 370.27 | 367.05 |
| 12 day SMA | 361.72 | 358.93 | 356.38 |
| 20 day SMA | 337.94 | 333.09 | 327.95 |
| 35 day SMA | 311.79 | 308.79 | 305.87 |
| 50 day SMA | 299.03 | 297.08 | 294.98 |
| 100 day SMA | 299.39 | 298.5 | 297.63 |
| 150 day SMA | 282.02 | 281.16 | 280.32 |
| 200 day SMA | 273.56 | 272.97 | 272.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.