Login or Join
HomepageDci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dci 543636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dci
Strong Daily Stock price targets for Dci 543636 are 226.38 and 235.78
| Daily Target 1 | 224.53 |
| Daily Target 2 | 228.22 |
| Daily Target 3 | 233.93333333333 |
| Daily Target 4 | 237.62 |
| Daily Target 5 | 243.33 |
Daily price and volume Dci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 231.90 (-2.07%) | 238.05 | 230.25 - 239.65 | 0.5213 times | Tue 10 February 2026 | 236.80 (1%) | 235.35 | 234.00 - 239.00 | 1.3076 times | Mon 09 February 2026 | 234.45 (0.62%) | 242.70 | 233.95 - 242.70 | 1.2257 times | Fri 06 February 2026 | 233.00 (-1.58%) | 233.00 | 233.00 - 233.00 | 0.0106 times | Thu 05 February 2026 | 236.75 (0.32%) | 237.50 | 235.00 - 244.85 | 2.4407 times | Wed 04 February 2026 | 236.00 (-0.97%) | 238.00 | 231.85 - 241.35 | 0.1734 times | Tue 03 February 2026 | 238.30 (3.79%) | 235.20 | 220.10 - 238.30 | 0.9954 times | Mon 02 February 2026 | 229.60 (2.09%) | 222.50 | 222.50 - 229.60 | 0.239 times | Sun 01 February 2026 | 224.90 (0.4%) | 224.00 | 220.30 - 231.00 | 3.0767 times | Fri 30 January 2026 | 224.00 (-0.42%) | 224.00 | 224.00 - 224.00 | 0.0096 times | Thu 29 January 2026 | 224.95 (-1.53%) | 228.90 | 221.10 - 230.00 | 0.3411 times |
Weekly price and charts Dci
Strong weekly Stock price targets for Dci 543636 are 224.85 and 237.3
| Weekly Target 1 | 222.5 |
| Weekly Target 2 | 227.2 |
| Weekly Target 3 | 234.95 |
| Weekly Target 4 | 239.65 |
| Weekly Target 5 | 247.4 |
Weekly price and volumes for Dci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 231.90 (-0.47%) | 242.70 | 230.25 - 242.70 | 0.9513 times | Fri 06 February 2026 | 233.00 (4.02%) | 224.00 | 220.10 - 244.85 | 2.16 times | Fri 30 January 2026 | 224.00 (4.19%) | 215.10 | 209.50 - 230.00 | 1.0152 times | Fri 23 January 2026 | 215.00 (-9.97%) | 270.00 | 211.45 - 270.00 | 1.08 times | Fri 16 January 2026 | 238.80 (-2.17%) | 240.05 | 236.30 - 244.70 | 0.2353 times | Fri 09 January 2026 | 244.10 (-0.37%) | 250.50 | 242.00 - 260.90 | 3.1206 times | Thu 01 January 2026 | 245.00 (0.6%) | 244.95 | 240.45 - 247.80 | 0.0816 times | Fri 26 December 2025 | 243.55 (0.45%) | 248.00 | 240.10 - 251.60 | 0.1987 times | Fri 19 December 2025 | 242.45 (0.6%) | 242.10 | 242.05 - 264.00 | 0.6353 times | Fri 12 December 2025 | 241.00 (-0.56%) | 241.50 | 239.00 - 247.95 | 0.5221 times | Fri 05 December 2025 | 242.35 (-4.47%) | 255.95 | 241.50 - 257.65 | 0.6626 times |
Monthly price and charts Dci
Strong monthly Stock price targets for Dci 543636 are 226 and 250.75
| Monthly Target 1 | 207.53 |
| Monthly Target 2 | 219.72 |
| Monthly Target 3 | 232.28333333333 |
| Monthly Target 4 | 244.47 |
| Monthly Target 5 | 257.03 |
Monthly price and volumes Dci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 231.90 (3.53%) | 224.00 | 220.10 - 244.85 | 0.138 times | Fri 30 January 2026 | 224.00 (-9.44%) | 245.00 | 209.50 - 270.00 | 0.2419 times | Wed 31 December 2025 | 247.35 (-2.5%) | 255.95 | 239.00 - 264.00 | 0.0932 times | Fri 28 November 2025 | 253.70 (-1.03%) | 253.70 | 238.40 - 299.30 | 0.3487 times | Fri 31 October 2025 | 256.35 (-0.62%) | 257.00 | 235.20 - 270.00 | 0.633 times | Tue 30 September 2025 | 257.95 (5.26%) | 244.05 | 237.10 - 320.10 | 4.5075 times | Fri 29 August 2025 | 245.05 (14.86%) | 210.20 | 210.20 - 269.00 | 2.1061 times | Thu 31 July 2025 | 213.35 (-25.61%) | 282.10 | 203.00 - 288.85 | 0.8412 times | Mon 30 June 2025 | 286.80 (3.8%) | 273.00 | 256.20 - 323.00 | 0.3917 times | Fri 30 May 2025 | 276.30 (5.38%) | 259.80 | 240.00 - 336.95 | 0.6987 times | Wed 30 April 2025 | 262.20 (5.62%) | 260.50 | 249.25 - 310.00 | 0.3566 times |
Indicator Analysis of Dci
Please login to view indicator analysis. or View indicator analysis of Dci 543636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dci 543636
DMA (daily moving average) of Dci 543636
| DMA period | DMA value |
| 5 day DMA | 234.58 |
| 12 day DMA | 231.59 |
| 20 day DMA | 228.72 |
| 35 day DMA | 235.73 |
| 50 day DMA | 238.66 |
| 100 day DMA | 248.57 |
| 150 day DMA | 249.62 |
| 200 day DMA | 257.97 |
EMA (exponential moving average) of Dci 543636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.79 | 234.73 | 233.7 |
| 12 day EMA | 232.3 | 232.37 | 231.57 |
| 20 day EMA | 232.53 | 232.6 | 232.16 |
| 35 day EMA | 234.7 | 234.87 | 234.76 |
| 50 day EMA | 238.85 | 239.13 | 239.23 |
SMA (simple moving average) of Dci 543636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.58 | 235.4 | 235.7 |
| 12 day SMA | 231.59 | 229.73 | 227.91 |
| 20 day SMA | 228.72 | 229.22 | 229.5 |
| 35 day SMA | 235.73 | 236.03 | 236.21 |
| 50 day SMA | 238.66 | 239.17 | 239.32 |
| 100 day SMA | 248.57 | 248.65 | 248.72 |
| 150 day SMA | 249.62 | 249.91 | 250.2 |
| 200 day SMA | 257.97 | 258.27 | 258.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.