Login or Join
HomepageDci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dci 543636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dci
Strong Daily Stock price targets for Dci 543636 are 241.2 and 247.2
| Daily Target 1 | 236.47 |
| Daily Target 2 | 239.93 |
| Daily Target 3 | 242.46666666667 |
| Daily Target 4 | 245.93 |
| Daily Target 5 | 248.47 |
Daily price and volume Dci
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 243.40 (0.06%) | 239.00 | 239.00 - 245.00 | 0.2627 times | Tue 09 December 2025 | 243.25 (-1.54%) | 243.10 | 239.60 - 245.35 | 0.1584 times | Mon 08 December 2025 | 247.05 (1.94%) | 241.50 | 240.55 - 247.95 | 1.2314 times | Fri 05 December 2025 | 242.35 (-1.66%) | 244.35 | 241.50 - 245.40 | 0.3319 times | Thu 04 December 2025 | 246.45 (0.1%) | 248.25 | 245.05 - 248.25 | 0.1635 times | Wed 03 December 2025 | 246.20 (0.1%) | 249.10 | 244.60 - 249.10 | 0.1775 times | Tue 02 December 2025 | 245.95 (-1.95%) | 255.90 | 244.25 - 255.90 | 0.0632 times | Mon 01 December 2025 | 250.85 (-1.12%) | 255.95 | 248.90 - 257.65 | 1.4781 times | Fri 28 November 2025 | 253.70 (-1.3%) | 262.00 | 252.85 - 270.10 | 1.1893 times | Thu 27 November 2025 | 257.05 (5.11%) | 246.30 | 246.30 - 276.35 | 4.9438 times | Wed 26 November 2025 | 244.55 (2.11%) | 245.00 | 244.35 - 245.00 | 0.0852 times |
Weekly price and charts Dci
Strong weekly Stock price targets for Dci 543636 are 241.2 and 250.15
| Weekly Target 1 | 234.5 |
| Weekly Target 2 | 238.95 |
| Weekly Target 3 | 243.45 |
| Weekly Target 4 | 247.9 |
| Weekly Target 5 | 252.4 |
Weekly price and volumes for Dci
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 243.40 (0.43%) | 241.50 | 239.00 - 247.95 | 0.2529 times | Fri 05 December 2025 | 242.35 (-4.47%) | 255.95 | 241.50 - 257.65 | 0.3388 times | Fri 28 November 2025 | 253.70 (4.04%) | 247.10 | 238.40 - 276.35 | 1.2523 times | Fri 21 November 2025 | 243.85 (-1.3%) | 247.05 | 240.60 - 256.40 | 0.766 times | Fri 14 November 2025 | 247.05 (-5.38%) | 295.00 | 242.80 - 299.30 | 1.2075 times | Fri 07 November 2025 | 261.10 (1.85%) | 253.70 | 248.55 - 285.00 | 0.711 times | Fri 31 October 2025 | 256.35 (-1.97%) | 265.00 | 245.50 - 265.00 | 0.4091 times | Thu 23 October 2025 | 261.50 (5.08%) | 247.70 | 245.00 - 264.35 | 0.5719 times | Fri 17 October 2025 | 248.85 (2.11%) | 241.60 | 235.20 - 270.00 | 1.0088 times | Fri 10 October 2025 | 243.70 (-7.85%) | 264.35 | 242.00 - 264.35 | 3.4816 times | Fri 03 October 2025 | 264.45 (-4.27%) | 279.00 | 253.00 - 282.00 | 3.1836 times |
Monthly price and charts Dci
Strong monthly Stock price targets for Dci 543636 are 231.88 and 250.53
| Monthly Target 1 | 228.03 |
| Monthly Target 2 | 235.72 |
| Monthly Target 3 | 246.68333333333 |
| Monthly Target 4 | 254.37 |
| Monthly Target 5 | 265.33 |
Monthly price and volumes Dci
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 243.40 (-4.06%) | 255.95 | 239.00 - 257.65 | 0.042 times | Fri 28 November 2025 | 253.70 (-1.03%) | 253.70 | 238.40 - 299.30 | 0.2792 times | Fri 31 October 2025 | 256.35 (-0.62%) | 257.00 | 235.20 - 270.00 | 0.5174 times | Tue 30 September 2025 | 257.95 (5.26%) | 244.05 | 237.10 - 320.10 | 3.6845 times | Fri 29 August 2025 | 245.05 (14.86%) | 210.20 | 210.20 - 269.00 | 1.7216 times | Thu 31 July 2025 | 213.35 (-25.61%) | 282.10 | 203.00 - 288.85 | 0.6876 times | Mon 30 June 2025 | 286.80 (3.8%) | 273.00 | 256.20 - 323.00 | 0.3202 times | Fri 30 May 2025 | 276.30 (5.38%) | 259.80 | 240.00 - 336.95 | 0.5711 times | Wed 30 April 2025 | 262.20 (5.62%) | 260.50 | 249.25 - 310.00 | 0.2915 times | Fri 28 March 2025 | 248.25 (-11.28%) | 279.00 | 238.05 - 299.00 | 1.8848 times | Fri 28 February 2025 | 279.80 (-0.8%) | 284.90 | 262.60 - 318.00 | 0.3977 times |
Indicator Analysis of Dci
Please login to view indicator analysis. or View indicator analysis of Dci 543636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dci 543636
DMA (daily moving average) of Dci 543636
| DMA period | DMA value |
| 5 day DMA | 244.5 |
| 12 day DMA | 246.69 |
| 20 day DMA | 246.64 |
| 35 day DMA | 250.2 |
| 50 day DMA | 251.66 |
| 100 day DMA | 252.87 |
| 150 day DMA | 262.91 |
| 200 day DMA | 265.54 |
EMA (exponential moving average) of Dci 543636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.61 | 245.22 | 246.2 |
| 12 day EMA | 246.13 | 246.63 | 247.25 |
| 20 day EMA | 247.71 | 248.16 | 248.68 |
| 35 day EMA | 250.66 | 251.09 | 251.55 |
| 50 day EMA | 253.98 | 254.41 | 254.87 |
SMA (simple moving average) of Dci 543636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.5 | 245.06 | 245.6 |
| 12 day SMA | 246.69 | 246.83 | 246.88 |
| 20 day SMA | 246.64 | 247.33 | 248.39 |
| 35 day SMA | 250.2 | 250.39 | 250.49 |
| 50 day SMA | 251.66 | 252.37 | 253.28 |
| 100 day SMA | 252.87 | 253.17 | 253.5 |
| 150 day SMA | 262.91 | 262.99 | 263.11 |
| 200 day SMA | 265.54 | 265.84 | 266.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.