Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pace

Strong Daily Stock price targets for Pace 543637 are 13.63 and 14.35

Daily Target 113.04
Daily Target 213.49
Daily Target 313.756666666667
Daily Target 414.21
Daily Target 514.48

Daily price and volume Pace

Date Closing Open Range Volume
Tue 25 August 2026 13.95 (-0.99%) 13.52 13.30 - 14.02 0.3955 times
Mon 24 August 2026 14.09 (1.81%) 13.60 13.60 - 14.24 0.565 times
Fri 21 August 2026 13.84 (-2.47%) 14.12 13.77 - 14.49 0.904 times
Thu 20 August 2026 14.19 (2.38%) 13.90 13.90 - 16.00 3.9548 times
Wed 19 August 2026 13.86 (-4.55%) 14.52 13.77 - 14.52 1.2994 times
Tue 18 August 2026 14.52 (0.14%) 14.50 14.50 - 15.00 1.5254 times
Fri 14 August 2026 14.50 (-3.27%) 14.10 14.10 - 14.50 0.339 times
Thu 13 August 2026 14.99 (0%) 14.99 14.50 - 14.99 0.452 times
Wed 12 August 2026 14.99 (2.67%) 14.60 14.60 - 15.01 0.452 times
Tue 11 August 2026 14.60 (-1.15%) 14.78 14.60 - 14.78 0.113 times
Mon 10 August 2026 14.77 (1.3%) 14.60 14.60 - 14.80 0.452 times

Daily chart Pace

Weekly price and charts Pace

Strong weekly Stock price targets for Pace 543637 are 13.63 and 14.57

Weekly Target 112.89
Weekly Target 213.42
Weekly Target 313.83
Weekly Target 414.36
Weekly Target 514.77

Weekly price and volumes for Pace

Date Closing Open Range Volume
Tue 25 August 2026 13.95 (0.79%) 13.60 13.30 - 14.24 0.2408 times
Fri 21 August 2026 13.84 (-4.55%) 14.50 13.77 - 16.00 1.9263 times
Fri 14 August 2026 14.50 (-0.55%) 14.60 14.10 - 15.01 0.4533 times
Fri 07 August 2026 14.58 (3.04%) 14.10 14.10 - 16.88 2.8895 times
Fri 31 July 2026 14.15 (2.17%) 14.95 13.76 - 15.30 2.0963 times
Fri 24 July 2026 13.85 (-4.02%) 15.15 13.83 - 15.15 0.1841 times
Fri 17 July 2026 14.43 (0.42%) 14.30 14.20 - 15.16 0.1841 times
Fri 10 July 2026 14.37 (-9.51%) 15.17 14.37 - 15.69 0.6232 times
Fri 03 July 2026 15.88 (-0.75%) 15.22 15.00 - 16.42 0.9915 times
Thu 25 June 2026 16.00 (-2.38%) 16.50 15.06 - 16.87 0.4108 times
Fri 19 June 2026 16.39 (-4.1%) 16.24 16.19 - 17.09 0.6657 times

weekly chart Pace

Monthly price and charts Pace

Strong monthly Stock price targets for Pace 543637 are 11.84 and 15.42

Monthly Target 111.13
Monthly Target 212.54
Monthly Target 314.71
Monthly Target 416.12
Monthly Target 518.29

Monthly price and volumes Pace

Date Closing Open Range Volume
Tue 25 August 2026 13.95 (-1.41%) 14.10 13.30 - 16.88 0.6214 times
Fri 31 July 2026 14.15 (-13.82%) 16.39 13.76 - 16.40 0.4058 times
Tue 30 June 2026 16.42 (15.23%) 14.43 13.81 - 17.10 0.4505 times
Fri 29 May 2026 14.25 (-18.99%) 16.92 13.57 - 17.93 0.3642 times
Thu 30 April 2026 17.59 (36.36%) 13.18 13.15 - 19.50 0.5032 times
Mon 30 March 2026 12.90 (-14.06%) 14.55 12.66 - 17.49 1.115 times
Fri 27 February 2026 15.01 (-10.12%) 16.70 14.61 - 18.31 1.0016 times
Fri 30 January 2026 16.70 (-12.11%) 17.76 16.50 - 20.00 1.1118 times
Wed 31 December 2025 19.00 (-4.47%) 20.00 18.90 - 22.71 0.8578 times
Fri 28 November 2025 19.89 (-12.99%) 22.80 18.58 - 25.00 3.5687 times
Fri 31 October 2025 22.86 (0.4%) 22.30 21.50 - 32.57 3.3738 times

monthly chart Pace

DMA SMA EMA moving averages of Pace 543637

DMA (daily moving average) of Pace 543637

DMA period DMA value
5 day DMA 13.99
12 day DMA 14.41
20 day DMA 14.6
35 day DMA 14.58
50 day DMA 15.11
100 day DMA 15.73
150 day DMA 15.86
200 day DMA 16.92

EMA (exponential moving average) of Pace 543637

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0814.1414.17
12 day EMA14.3214.3914.44
20 day EMA14.4714.5314.58
35 day EMA14.8614.9114.96
50 day EMA15.1315.1815.22

SMA (simple moving average) of Pace 543637

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9914.114.18
12 day SMA14.4114.5414.6
20 day SMA14.614.6514.64
35 day SMA14.5814.6314.68
50 day SMA15.1115.1815.23
100 day SMA15.7315.7315.73
150 day SMA15.8615.915.93
200 day SMA16.9216.9717.03
Back to top | Use Dark Theme