Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pace

Strong Daily Stock price targets for Pace 543637 are 13.09 and 14.51

Daily Target 112.78
Daily Target 213.4
Daily Target 314.196666666667
Daily Target 414.82
Daily Target 515.62

Daily price and volume Pace

Date Closing Open Range Volume
Mon 25 May 2026 14.03 (-1.75%) 14.94 13.57 - 14.99 3.7121 times
Fri 22 May 2026 14.28 (-3.77%) 14.34 14.10 - 14.80 1.3636 times
Thu 21 May 2026 14.84 (-4.44%) 15.53 14.80 - 15.53 0.8333 times
Wed 20 May 2026 15.53 (-0.64%) 15.05 14.85 - 15.53 0.5303 times
Tue 19 May 2026 15.63 (-0.19%) 15.63 15.63 - 15.63 0.0758 times
Mon 18 May 2026 15.66 (-1.01%) 15.19 15.03 - 15.66 0.7576 times
Fri 15 May 2026 15.82 (0.76%) 15.36 15.00 - 15.85 1.3636 times
Thu 14 May 2026 15.70 (-1.88%) 16.00 15.70 - 16.00 0.4545 times
Wed 13 May 2026 16.00 (0.38%) 15.95 15.95 - 16.27 0.303 times
Tue 12 May 2026 15.94 (-0.99%) 16.00 15.84 - 16.00 0.6061 times
Mon 11 May 2026 16.10 (-3.42%) 16.50 16.05 - 16.84 0.9848 times

Daily chart Pace

Weekly price and charts Pace

Strong weekly Stock price targets for Pace 543637 are 13.09 and 14.51

Weekly Target 112.78
Weekly Target 213.4
Weekly Target 314.196666666667
Weekly Target 414.82
Weekly Target 515.62

Weekly price and volumes for Pace

Date Closing Open Range Volume
Mon 25 May 2026 14.03 (-1.75%) 14.94 13.57 - 14.99 0.6759 times
Fri 22 May 2026 14.28 (-9.73%) 15.19 14.10 - 15.66 0.6483 times
Fri 15 May 2026 15.82 (-5.1%) 16.50 15.00 - 16.84 0.6759 times
Fri 08 May 2026 16.67 (-5.23%) 16.92 16.50 - 17.93 0.4828 times
Thu 30 April 2026 17.59 (-2.28%) 18.00 17.00 - 18.90 0.7862 times
Fri 24 April 2026 18.00 (-1.64%) 18.21 17.47 - 18.74 0.5241 times
Fri 17 April 2026 18.30 (0.55%) 18.30 17.50 - 19.00 0.3862 times
Fri 10 April 2026 18.20 (24.49%) 14.62 14.01 - 19.50 2.0828 times
Thu 02 April 2026 14.62 (11.69%) 12.88 12.70 - 15.00 1.6276 times
Fri 27 March 2026 13.09 (-19.2%) 15.50 12.66 - 16.00 2.1103 times
Fri 20 March 2026 16.20 (11.65%) 14.51 13.60 - 17.49 2.9379 times

weekly chart Pace

Monthly price and charts Pace

Strong monthly Stock price targets for Pace 543637 are 11.62 and 15.98

Monthly Target 110.82
Monthly Target 212.42
Monthly Target 315.176666666667
Monthly Target 416.78
Monthly Target 519.54

Monthly price and volumes Pace

Date Closing Open Range Volume
Mon 25 May 2026 14.03 (-20.24%) 16.92 13.57 - 17.93 0.1756 times
Thu 30 April 2026 17.59 (36.36%) 13.18 13.15 - 19.50 0.3073 times
Mon 30 March 2026 12.90 (-14.06%) 14.55 12.66 - 17.49 0.6808 times
Fri 27 February 2026 15.01 (-10.12%) 16.70 14.61 - 18.31 0.6116 times
Fri 30 January 2026 16.70 (-12.11%) 17.76 16.50 - 20.00 0.6789 times
Wed 31 December 2025 19.00 (-4.47%) 20.00 18.90 - 22.71 0.5238 times
Fri 28 November 2025 19.89 (-12.99%) 22.80 18.58 - 25.00 2.1791 times
Fri 31 October 2025 22.86 (0.4%) 22.30 21.50 - 32.57 2.0601 times
Tue 30 September 2025 22.77 (4.02%) 21.21 21.21 - 25.17 2.3478 times
Fri 29 August 2025 21.89 (-4.78%) 23.50 21.01 - 24.75 0.435 times
Thu 31 July 2025 22.99 (-3.81%) 24.01 22.11 - 24.21 0.3112 times

monthly chart Pace

DMA SMA EMA moving averages of Pace 543637

DMA (daily moving average) of Pace 543637

DMA period DMA value
5 day DMA 14.86
12 day DMA 15.52
20 day DMA 16.31
35 day DMA 16.9
50 day DMA 16.16
100 day DMA 16.67
150 day DMA 18.21
200 day DMA 19.31

EMA (exponential moving average) of Pace 543637

EMA period EMA current EMA prev EMA prev2
5 day EMA14.715.0415.42
12 day EMA15.4315.6915.95
20 day EMA15.8816.0816.27
35 day EMA15.916.0116.11
50 day EMA15.8915.9716.04

SMA (simple moving average) of Pace 543637

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8615.1915.5
12 day SMA15.5215.7615.99
20 day SMA16.3116.5116.72
35 day SMA16.916.916.86
50 day SMA16.1616.1616.17
100 day SMA16.6716.7316.78
150 day SMA18.2118.2718.32
200 day SMA19.3119.3519.39
Back to top | Use Dark Theme