Login or Join
HomepageTracxn 543638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn 543638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tracxn
Strong Daily Stock price targets for Tracxn 543638 are 29.31 and 29.66
| Daily Target 1 | 29.22 |
| Daily Target 2 | 29.4 |
| Daily Target 3 | 29.573333333333 |
| Daily Target 4 | 29.75 |
| Daily Target 5 | 29.92 |
Daily price and volume Tracxn
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 29.57 (0%) | 29.66 | 29.40 - 29.75 | 0.5439 times | Thu 13 August 2026 | 29.57 (-0.74%) | 29.80 | 29.55 - 30.30 | 0.3635 times | Wed 12 August 2026 | 29.79 (0.17%) | 32.00 | 29.15 - 32.00 | 1.2647 times | Tue 11 August 2026 | 29.74 (-0.03%) | 29.91 | 29.53 - 29.96 | 0.8327 times | Mon 10 August 2026 | 29.75 (-0.67%) | 30.85 | 29.55 - 30.85 | 0.7651 times | Fri 07 August 2026 | 29.95 (-0.07%) | 30.00 | 29.81 - 30.42 | 0.6139 times | Thu 06 August 2026 | 29.97 (-2.15%) | 30.61 | 29.84 - 31.13 | 2.1759 times | Wed 05 August 2026 | 30.63 (2.51%) | 32.00 | 30.34 - 32.00 | 1.5327 times | Tue 04 August 2026 | 29.88 (-2.03%) | 30.50 | 29.72 - 30.80 | 1.1836 times | Mon 03 August 2026 | 30.50 (0.63%) | 30.95 | 30.46 - 30.95 | 0.724 times | Fri 31 July 2026 | 30.31 (1.34%) | 30.70 | 29.90 - 30.90 | 0.2898 times |
Weekly price and charts Tracxn
Strong weekly Stock price targets for Tracxn 543638 are 27.94 and 30.79
| Weekly Target 1 | 27.39 |
| Weekly Target 2 | 28.48 |
| Weekly Target 3 | 30.24 |
| Weekly Target 4 | 31.33 |
| Weekly Target 5 | 33.09 |
Weekly price and volumes for Tracxn
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 29.57 (-1.27%) | 30.85 | 29.15 - 32.00 | 0.6054 times | Fri 07 August 2026 | 29.95 (-1.19%) | 30.95 | 29.72 - 32.00 | 1.0004 times | Fri 31 July 2026 | 30.31 (1.61%) | 29.10 | 29.10 - 30.90 | 0.4762 times | Fri 24 July 2026 | 29.83 (-1.19%) | 30.25 | 29.50 - 30.35 | 1.1261 times | Fri 17 July 2026 | 30.19 (0.57%) | 29.50 | 29.50 - 30.70 | 0.6395 times | Fri 10 July 2026 | 30.02 (-1.18%) | 28.50 | 28.50 - 30.38 | 0.7674 times | Fri 03 July 2026 | 30.38 (-0.2%) | 30.43 | 29.01 - 31.19 | 0.9476 times | Thu 25 June 2026 | 30.44 (-0.62%) | 30.06 | 29.89 - 32.00 | 2.2053 times | Fri 19 June 2026 | 30.63 (-2.42%) | 30.11 | 30.11 - 32.80 | 1.3838 times | Fri 12 June 2026 | 31.39 (-1.13%) | 32.39 | 30.70 - 34.49 | 0.8482 times | Fri 05 June 2026 | 31.75 (0.95%) | 31.00 | 30.49 - 33.24 | 1.646 times |
Monthly price and charts Tracxn
Strong monthly Stock price targets for Tracxn 543638 are 27.94 and 30.79
| Monthly Target 1 | 27.39 |
| Monthly Target 2 | 28.48 |
| Monthly Target 3 | 30.24 |
| Monthly Target 4 | 31.33 |
| Monthly Target 5 | 33.09 |
Monthly price and volumes Tracxn
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 29.57 (-2.44%) | 30.95 | 29.15 - 32.00 | 0.1961 times | Fri 31 July 2026 | 30.31 (-0.23%) | 30.07 | 28.50 - 31.19 | 0.4468 times | Tue 30 June 2026 | 30.38 (-3.4%) | 31.00 | 29.01 - 34.49 | 0.7793 times | Fri 29 May 2026 | 31.45 (-3.44%) | 31.70 | 30.56 - 37.44 | 1.2047 times | Thu 30 April 2026 | 32.57 (26.19%) | 26.43 | 26.43 - 38.45 | 1.0526 times | Mon 30 March 2026 | 25.81 (-23.53%) | 32.10 | 25.35 - 35.40 | 2.1959 times | Fri 27 February 2026 | 33.75 (-4.34%) | 35.28 | 30.87 - 40.56 | 1.8815 times | Fri 30 January 2026 | 35.28 (-11.91%) | 40.19 | 31.87 - 41.74 | 0.4425 times | Wed 31 December 2025 | 40.05 (-13.1%) | 45.32 | 38.81 - 46.75 | 0.86 times | Fri 28 November 2025 | 46.09 (-11.7%) | 51.85 | 45.30 - 53.92 | 0.9405 times | Fri 31 October 2025 | 52.20 (5.01%) | 50.00 | 48.00 - 57.34 | 0.6805 times |
Indicator Analysis of Tracxn
Please login to view indicator analysis. or View indicator analysis of Tracxn 543638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tracxn 543638
DMA (daily moving average) of Tracxn 543638
| DMA period | DMA value |
| 5 day DMA | 29.68 |
| 12 day DMA | 29.96 |
| 20 day DMA | 29.96 |
| 35 day DMA | 30.03 |
| 50 day DMA | 30.38 |
| 100 day DMA | 31.39 |
| 150 day DMA | 32.55 |
| 200 day DMA | 35.67 |
EMA (exponential moving average) of Tracxn 543638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.7 | 29.76 | 29.86 |
| 12 day EMA | 29.85 | 29.9 | 29.96 |
| 20 day EMA | 29.96 | 30 | 30.04 |
| 35 day EMA | 30.19 | 30.23 | 30.27 |
| 50 day EMA | 30.4 | 30.43 | 30.46 |
SMA (simple moving average) of Tracxn 543638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.68 | 29.76 | 29.84 |
| 12 day SMA | 29.96 | 30 | 30 |
| 20 day SMA | 29.96 | 29.99 | 30.02 |
| 35 day SMA | 30.03 | 30.07 | 30.09 |
| 50 day SMA | 30.38 | 30.41 | 30.45 |
| 100 day SMA | 31.39 | 31.42 | 31.45 |
| 150 day SMA | 32.55 | 32.62 | 32.69 |
| 200 day SMA | 35.67 | 35.78 | 35.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.