Login or Join
HomepageTracxn 543638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn 543638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tracxn
Strong Daily Stock price targets for Tracxn 543638 are 32.34 and 33.88
| Daily Target 1 | 32.04 |
| Daily Target 2 | 32.63 |
| Daily Target 3 | 33.583333333333 |
| Daily Target 4 | 34.17 |
| Daily Target 5 | 35.12 |
Daily price and volume Tracxn
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.21 (-1.77%) | 34.00 | 33.00 - 34.54 | 0.6908 times | Tue 12 May 2026 | 33.81 (-6.11%) | 35.00 | 32.80 - 36.84 | 5.7876 times | Mon 11 May 2026 | 36.01 (0.92%) | 35.00 | 34.64 - 36.88 | 0.3413 times | Fri 08 May 2026 | 35.68 (-1.79%) | 35.49 | 35.11 - 36.38 | 1.1211 times | Thu 07 May 2026 | 36.33 (6.7%) | 34.59 | 34.11 - 36.79 | 1.3493 times | Wed 06 May 2026 | 34.05 (1.22%) | 34.31 | 32.96 - 34.31 | 0.1337 times | Tue 05 May 2026 | 33.64 (-0.3%) | 37.44 | 33.30 - 37.44 | 0.0491 times | Mon 04 May 2026 | 33.74 (3.59%) | 31.70 | 31.70 - 34.01 | 0.2217 times | Thu 30 April 2026 | 32.57 (-0.55%) | 32.58 | 32.08 - 32.89 | 0.1564 times | Wed 29 April 2026 | 32.75 (0.46%) | 32.79 | 32.57 - 33.45 | 0.1491 times | Tue 28 April 2026 | 32.60 (-2.04%) | 32.45 | 32.45 - 33.80 | 0.368 times |
Weekly price and charts Tracxn
Strong weekly Stock price targets for Tracxn 543638 are 30.97 and 35.05
| Weekly Target 1 | 30.22 |
| Weekly Target 2 | 31.71 |
| Weekly Target 3 | 34.296666666667 |
| Weekly Target 4 | 35.79 |
| Weekly Target 5 | 38.38 |
Weekly price and volumes for Tracxn
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.21 (-6.92%) | 35.00 | 32.80 - 36.88 | 1.6233 times | Fri 08 May 2026 | 35.68 (9.55%) | 31.70 | 31.70 - 37.44 | 0.6843 times | Thu 30 April 2026 | 32.57 (-2.4%) | 35.98 | 31.89 - 35.98 | 0.2612 times | Fri 24 April 2026 | 33.37 (-4.93%) | 34.90 | 32.75 - 35.51 | 0.3938 times | Fri 17 April 2026 | 35.10 (7.04%) | 32.29 | 32.11 - 38.45 | 0.2591 times | Fri 10 April 2026 | 32.79 (11.64%) | 29.25 | 28.79 - 33.16 | 0.5885 times | Thu 02 April 2026 | 29.37 (8.22%) | 26.02 | 25.35 - 29.67 | 2.7671 times | Fri 27 March 2026 | 27.14 (-15.43%) | 31.10 | 26.14 - 33.90 | 0.6155 times | Fri 20 March 2026 | 32.09 (-1.72%) | 32.90 | 31.60 - 33.08 | 0.5629 times | Fri 13 March 2026 | 32.65 (0.46%) | 32.00 | 31.52 - 35.40 | 2.2443 times | Fri 06 March 2026 | 32.50 (-3.7%) | 32.10 | 30.98 - 33.54 | 0.3989 times |
Monthly price and charts Tracxn
Strong monthly Stock price targets for Tracxn 543638 are 32.46 and 38.2
| Monthly Target 1 | 28.38 |
| Monthly Target 2 | 30.79 |
| Monthly Target 3 | 34.116666666667 |
| Monthly Target 4 | 36.53 |
| Monthly Target 5 | 39.86 |
Monthly price and volumes Tracxn
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.21 (1.96%) | 31.70 | 31.70 - 37.44 | 0.7536 times | Thu 30 April 2026 | 32.57 (26.19%) | 26.43 | 26.43 - 38.45 | 0.8562 times | Mon 30 March 2026 | 25.81 (-23.53%) | 32.10 | 25.35 - 35.40 | 1.7862 times | Fri 27 February 2026 | 33.75 (-4.34%) | 35.28 | 30.87 - 40.56 | 1.5304 times | Fri 30 January 2026 | 35.28 (-11.91%) | 40.19 | 31.87 - 41.74 | 0.3599 times | Wed 31 December 2025 | 40.05 (-13.1%) | 45.32 | 38.81 - 46.75 | 0.6995 times | Fri 28 November 2025 | 46.09 (-11.7%) | 51.85 | 45.30 - 53.92 | 0.765 times | Fri 31 October 2025 | 52.20 (5.01%) | 50.00 | 48.00 - 57.34 | 0.5535 times | Tue 30 September 2025 | 49.71 (0.36%) | 52.50 | 49.00 - 54.00 | 1.3133 times | Fri 29 August 2025 | 49.53 (-12.65%) | 56.10 | 48.20 - 57.73 | 1.3823 times | Thu 31 July 2025 | 56.70 (-4.13%) | 59.20 | 53.00 - 63.86 | 1.6035 times |
Indicator Analysis of Tracxn
Please login to view indicator analysis. or View indicator analysis of Tracxn 543638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tracxn 543638
DMA (daily moving average) of Tracxn 543638
| DMA period | DMA value |
| 5 day DMA | 35.01 |
| 12 day DMA | 33.97 |
| 20 day DMA | 34.1 |
| 35 day DMA | 32.49 |
| 50 day DMA | 32.56 |
| 100 day DMA | 34.74 |
| 150 day DMA | 39.24 |
| 200 day DMA | 42.67 |
EMA (exponential moving average) of Tracxn 543638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.26 | 34.78 | 35.26 |
| 12 day EMA | 34.14 | 34.31 | 34.4 |
| 20 day EMA | 33.78 | 33.84 | 33.84 |
| 35 day EMA | 33.39 | 33.4 | 33.38 |
| 50 day EMA | 32.84 | 32.82 | 32.78 |
SMA (simple moving average) of Tracxn 543638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.01 | 35.18 | 35.14 |
| 12 day SMA | 33.97 | 33.99 | 34.05 |
| 20 day SMA | 34.1 | 34.07 | 34.02 |
| 35 day SMA | 32.49 | 32.46 | 32.41 |
| 50 day SMA | 32.56 | 32.55 | 32.52 |
| 100 day SMA | 34.74 | 34.82 | 34.89 |
| 150 day SMA | 39.24 | 39.35 | 39.45 |
| 200 day SMA | 42.67 | 42.8 | 42.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.