Login or Join
HomepageTracxn 543638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn 543638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tracxn
Strong Daily Stock price targets for Tracxn 543638 are 26.76 and 31.56
| Daily Target 1 | 25.94 |
| Daily Target 2 | 27.58 |
| Daily Target 3 | 30.74 |
| Daily Target 4 | 32.38 |
| Daily Target 5 | 35.54 |
Daily price and volume Tracxn
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.22 (-3.05%) | 33.90 | 29.10 - 33.90 | 1.534 times | Mon 23 March 2026 | 30.14 (-6.08%) | 31.10 | 29.57 - 32.07 | 0.7382 times | Fri 20 March 2026 | 32.09 (-0.71%) | 31.65 | 31.65 - 32.94 | 1.5805 times | Thu 19 March 2026 | 32.32 (-0.28%) | 32.02 | 31.60 - 32.84 | 0.7007 times | Wed 18 March 2026 | 32.41 (1.38%) | 31.80 | 31.80 - 33.08 | 0.685 times | Tue 17 March 2026 | 31.97 (-1.08%) | 31.67 | 31.67 - 32.64 | 0.8079 times | Mon 16 March 2026 | 32.32 (-1.01%) | 32.90 | 31.88 - 32.99 | 0.9769 times | Fri 13 March 2026 | 32.65 (1.62%) | 32.13 | 31.87 - 33.35 | 0.868 times | Thu 12 March 2026 | 32.13 (-0.03%) | 32.19 | 31.52 - 32.38 | 1.1447 times | Wed 11 March 2026 | 32.14 (-4.6%) | 33.12 | 31.99 - 33.59 | 0.9639 times | Tue 10 March 2026 | 33.69 (1.11%) | 35.40 | 33.04 - 35.40 | 14.9065 times |
Weekly price and charts Tracxn
Strong weekly Stock price targets for Tracxn 543638 are 26.76 and 31.56
| Weekly Target 1 | 25.94 |
| Weekly Target 2 | 27.58 |
| Weekly Target 3 | 30.74 |
| Weekly Target 4 | 32.38 |
| Weekly Target 5 | 35.54 |
Weekly price and volumes for Tracxn
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.22 (-8.94%) | 31.10 | 29.10 - 33.90 | 0.3098 times | Fri 20 March 2026 | 32.09 (-1.72%) | 32.90 | 31.60 - 33.08 | 0.6478 times | Fri 13 March 2026 | 32.65 (0.46%) | 32.00 | 31.52 - 35.40 | 2.5828 times | Fri 06 March 2026 | 32.50 (-3.7%) | 32.10 | 30.98 - 33.54 | 0.4591 times | Fri 27 February 2026 | 33.75 (3.05%) | 33.00 | 31.10 - 35.77 | 0.6002 times | Fri 20 February 2026 | 32.75 (-6.38%) | 36.00 | 32.67 - 36.07 | 0.5281 times | Fri 13 February 2026 | 34.98 (11.58%) | 31.27 | 31.27 - 40.56 | 3.7802 times | Fri 06 February 2026 | 31.35 (-11.14%) | 35.28 | 30.87 - 38.40 | 0.4849 times | Fri 30 January 2026 | 35.28 (5.53%) | 33.00 | 31.87 - 35.40 | 0.2663 times | Fri 23 January 2026 | 33.43 (-10.61%) | 36.00 | 33.23 - 37.44 | 0.3408 times | Fri 16 January 2026 | 37.40 (-2.35%) | 37.50 | 35.50 - 41.74 | 0.4122 times |
Monthly price and charts Tracxn
Strong monthly Stock price targets for Tracxn 543638 are 26.01 and 32.31
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 27.08 |
| Monthly Target 3 | 31.24 |
| Monthly Target 4 | 33.38 |
| Monthly Target 5 | 37.54 |
Monthly price and volumes Tracxn
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.22 (-13.42%) | 32.10 | 29.10 - 35.40 | 1.0638 times | Fri 27 February 2026 | 33.75 (-4.34%) | 35.28 | 30.87 - 40.56 | 1.4346 times | Fri 30 January 2026 | 35.28 (-11.91%) | 40.19 | 31.87 - 41.74 | 0.3374 times | Wed 31 December 2025 | 40.05 (-13.1%) | 45.32 | 38.81 - 46.75 | 0.6557 times | Fri 28 November 2025 | 46.09 (-11.7%) | 51.85 | 45.30 - 53.92 | 0.7171 times | Fri 31 October 2025 | 52.20 (5.01%) | 50.00 | 48.00 - 57.34 | 0.5189 times | Tue 30 September 2025 | 49.71 (0.36%) | 52.50 | 49.00 - 54.00 | 1.2311 times | Fri 29 August 2025 | 49.53 (-12.65%) | 56.10 | 48.20 - 57.73 | 1.2957 times | Thu 31 July 2025 | 56.70 (-4.13%) | 59.20 | 53.00 - 63.86 | 1.503 times | Mon 30 June 2025 | 59.14 (2.85%) | 57.16 | 55.51 - 62.24 | 1.2426 times | Fri 30 May 2025 | 57.50 (6.34%) | 53.61 | 50.49 - 65.30 | 1.8663 times |
Indicator Analysis of Tracxn
Please login to view indicator analysis. or View indicator analysis of Tracxn 543638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tracxn 543638
DMA (daily moving average) of Tracxn 543638
| DMA period | DMA value |
| 5 day DMA | 31.24 |
| 12 day DMA | 32.03 |
| 20 day DMA | 32.36 |
| 35 day DMA | 33.35 |
| 50 day DMA | 34 |
| 100 day DMA | 38.87 |
| 150 day DMA | 43 |
| 200 day DMA | 46.62 |
EMA (exponential moving average) of Tracxn 543638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.77 | 31.55 | 32.26 |
| 12 day EMA | 31.7 | 32.15 | 32.52 |
| 20 day EMA | 32.32 | 32.65 | 32.91 |
| 35 day EMA | 33.27 | 33.51 | 33.71 |
| 50 day EMA | 34.19 | 34.39 | 34.56 |
SMA (simple moving average) of Tracxn 543638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.24 | 31.79 | 32.22 |
| 12 day SMA | 32.03 | 32.31 | 32.55 |
| 20 day SMA | 32.36 | 32.53 | 32.66 |
| 35 day SMA | 33.35 | 33.52 | 33.71 |
| 50 day SMA | 34 | 34.18 | 34.38 |
| 100 day SMA | 38.87 | 39.09 | 39.31 |
| 150 day SMA | 43 | 43.15 | 43.3 |
| 200 day SMA | 46.62 | 46.76 | 46.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.