Login or Join
HomepageTracxn 543638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn 543638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tracxn
Strong Daily Stock price targets for Tracxn 543638 are 36.16 and 38.88
| Daily Target 1 | 34.05 |
| Daily Target 2 | 35.54 |
| Daily Target 3 | 36.77 |
| Daily Target 4 | 38.26 |
| Daily Target 5 | 39.49 |
Daily price and volume Tracxn
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 37.03 (4.96%) | 35.28 | 35.28 - 38.00 | 0.869 times | Fri 30 January 2026 | 35.28 (6.23%) | 32.00 | 32.00 - 35.40 | 0.5037 times | Thu 29 January 2026 | 33.21 (-2.27%) | 33.89 | 32.54 - 33.98 | 0.4694 times | Wed 28 January 2026 | 33.98 (3.47%) | 31.87 | 31.87 - 34.04 | 0.8479 times | Tue 27 January 2026 | 32.84 (-1.76%) | 33.00 | 31.93 - 33.42 | 2.1849 times | Fri 23 January 2026 | 33.43 (-1.65%) | 33.25 | 33.23 - 34.00 | 0.3026 times | Thu 22 January 2026 | 33.99 (0.21%) | 34.50 | 33.80 - 35.33 | 0.8599 times | Wed 21 January 2026 | 33.92 (-4.05%) | 35.00 | 33.24 - 35.33 | 1.6351 times | Tue 20 January 2026 | 35.35 (-4.23%) | 36.49 | 35.06 - 36.92 | 1.0505 times | Mon 19 January 2026 | 36.91 (-1.31%) | 36.00 | 36.00 - 37.44 | 1.277 times | Fri 16 January 2026 | 37.40 (-2.09%) | 37.81 | 37.20 - 38.18 | 1.5022 times |
Weekly price and charts Tracxn
Strong weekly Stock price targets for Tracxn 543638 are 36.16 and 38.88
| Weekly Target 1 | 34.05 |
| Weekly Target 2 | 35.54 |
| Weekly Target 3 | 36.77 |
| Weekly Target 4 | 38.26 |
| Weekly Target 5 | 39.49 |
Weekly price and volumes for Tracxn
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 37.03 (4.96%) | 35.28 | 35.28 - 38.00 | 0.1524 times | Fri 30 January 2026 | 35.28 (5.53%) | 33.00 | 31.87 - 35.40 | 0.7025 times | Fri 23 January 2026 | 33.43 (-10.61%) | 36.00 | 33.23 - 37.44 | 0.8988 times | Fri 16 January 2026 | 37.40 (-2.35%) | 37.50 | 35.50 - 41.74 | 1.0873 times | Fri 09 January 2026 | 38.30 (-5.17%) | 39.75 | 38.10 - 40.75 | 0.5041 times | Fri 02 January 2026 | 40.39 (1.23%) | 40.00 | 38.81 - 40.80 | 0.399 times | Fri 26 December 2025 | 39.90 (-2.25%) | 40.00 | 39.72 - 41.88 | 0.5839 times | Fri 19 December 2025 | 40.82 (0.25%) | 41.51 | 38.91 - 45.16 | 1.0101 times | Fri 12 December 2025 | 40.72 (-0.37%) | 40.10 | 39.90 - 42.90 | 2.0556 times | Fri 05 December 2025 | 40.87 (-11.33%) | 45.32 | 40.75 - 46.75 | 2.6061 times | Fri 28 November 2025 | 46.09 (-0.73%) | 46.53 | 45.31 - 47.14 | 0.8215 times |
Monthly price and charts Tracxn
Strong monthly Stock price targets for Tracxn 543638 are 36.16 and 38.88
| Monthly Target 1 | 34.05 |
| Monthly Target 2 | 35.54 |
| Monthly Target 3 | 36.77 |
| Monthly Target 4 | 38.26 |
| Monthly Target 5 | 39.49 |
Monthly price and volumes Tracxn
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 37.03 (4.96%) | 35.28 | 35.28 - 38.00 | 0.0164 times | Fri 30 January 2026 | 35.28 (-11.91%) | 40.19 | 31.87 - 41.74 | 0.3596 times | Wed 31 December 2025 | 40.05 (-13.1%) | 45.32 | 38.81 - 46.75 | 0.6988 times | Fri 28 November 2025 | 46.09 (-11.7%) | 51.85 | 45.30 - 53.92 | 0.7643 times | Fri 31 October 2025 | 52.20 (5.01%) | 50.00 | 48.00 - 57.34 | 0.553 times | Tue 30 September 2025 | 49.71 (0.36%) | 52.50 | 49.00 - 54.00 | 1.312 times | Fri 29 August 2025 | 49.53 (-12.65%) | 56.10 | 48.20 - 57.73 | 1.3809 times | Thu 31 July 2025 | 56.70 (-4.13%) | 59.20 | 53.00 - 63.86 | 1.6018 times | Mon 30 June 2025 | 59.14 (2.85%) | 57.16 | 55.51 - 62.24 | 1.3243 times | Fri 30 May 2025 | 57.50 (6.34%) | 53.61 | 50.49 - 65.30 | 1.9889 times | Wed 30 April 2025 | 54.07 (3.31%) | 52.61 | 49.62 - 60.50 | 0.7676 times |
Indicator Analysis of Tracxn
Please login to view indicator analysis. or View indicator analysis of Tracxn 543638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tracxn 543638
DMA (daily moving average) of Tracxn 543638
| DMA period | DMA value |
| 5 day DMA | 34.47 |
| 12 day DMA | 35.13 |
| 20 day DMA | 36.87 |
| 35 day DMA | 38.29 |
| 50 day DMA | 40.05 |
| 100 day DMA | 45.34 |
| 150 day DMA | 48.81 |
| 200 day DMA | 50.69 |
EMA (exponential moving average) of Tracxn 543638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.19 | 34.27 | 33.76 |
| 12 day EMA | 35.49 | 35.21 | 35.2 |
| 20 day EMA | 36.48 | 36.42 | 36.54 |
| 35 day EMA | 38.29 | 38.36 | 38.54 |
| 50 day EMA | 40.07 | 40.19 | 40.39 |
SMA (simple moving average) of Tracxn 543638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.47 | 33.75 | 33.49 |
| 12 day SMA | 35.13 | 35.28 | 35.45 |
| 20 day SMA | 36.87 | 37.01 | 37.25 |
| 35 day SMA | 38.29 | 38.42 | 38.59 |
| 50 day SMA | 40.05 | 40.25 | 40.49 |
| 100 day SMA | 45.34 | 45.47 | 45.63 |
| 150 day SMA | 48.81 | 48.95 | 49.09 |
| 200 day SMA | 50.69 | 50.77 | 50.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.