Login or Join
HomepageNarmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narmada
Strong Daily Stock price targets for Narmada 543643 are 11.92 and 12.24
| Daily Target 1 | 11.84 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12.163333333333 |
| Daily Target 4 | 12.32 |
| Daily Target 5 | 12.48 |
Daily price and volume Narmada
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.15 (-1.3%) | 12.18 | 12.01 - 12.33 | 1.0589 times | Mon 05 October 2026 | 12.31 (-0.65%) | 12.08 | 11.87 - 13.00 | 1.8398 times | Thu 01 October 2026 | 12.39 (-3.28%) | 12.83 | 11.36 - 13.00 | 1.6267 times | Tue 29 September 2026 | 12.81 (-2.14%) | 13.65 | 12.58 - 13.65 | 0.749 times | Mon 28 September 2026 | 13.09 (-1.5%) | 13.20 | 12.96 - 13.97 | 0.736 times | Fri 25 September 2026 | 13.29 (-0.08%) | 13.30 | 13.10 - 14.14 | 2.4108 times | Thu 24 September 2026 | 13.30 (-0.52%) | 13.20 | 13.05 - 13.50 | 0.3731 times | Wed 23 September 2026 | 13.37 (-0.67%) | 13.20 | 13.20 - 13.55 | 0.2968 times | Tue 22 September 2026 | 13.46 (-0.74%) | 13.11 | 13.11 - 13.80 | 0.4318 times | Mon 21 September 2026 | 13.56 (-1.38%) | 13.16 | 13.16 - 13.93 | 0.477 times | Fri 18 September 2026 | 13.75 (-0.22%) | 13.93 | 13.65 - 14.17 | 0.5268 times |
Weekly price and charts Narmada
Strong weekly Stock price targets for Narmada 543643 are 12.01 and 13.14
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 12.34 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 13.47 |
Weekly price and volumes for Narmada
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.15 (-1.94%) | 12.08 | 11.87 - 13.00 | 0.4097 times | Thu 01 October 2026 | 12.39 (-6.77%) | 13.20 | 11.36 - 13.97 | 0.4398 times | Fri 25 September 2026 | 13.29 (-3.35%) | 13.16 | 13.05 - 14.14 | 0.5638 times | Fri 18 September 2026 | 13.75 (-3.91%) | 14.19 | 13.50 - 14.98 | 0.1588 times | Fri 11 September 2026 | 14.31 (5.61%) | 13.38 | 13.32 - 14.98 | 0.9734 times | Fri 04 September 2026 | 13.55 (-3.28%) | 13.84 | 13.13 - 14.11 | 0.7772 times | Fri 28 August 2026 | 14.01 (1.67%) | 13.91 | 13.40 - 15.03 | 0.9159 times | Fri 21 August 2026 | 13.78 (-9.28%) | 15.20 | 13.50 - 17.23 | 0.4424 times | Fri 14 August 2026 | 15.19 (9.75%) | 13.76 | 13.39 - 15.36 | 1.1401 times | Fri 07 August 2026 | 13.84 (-19.67%) | 17.24 | 13.52 - 17.51 | 4.1789 times | Fri 31 July 2026 | 17.23 (-50.77%) | 35.07 | 16.70 - 36.45 | 3.7023 times |
Monthly price and charts Narmada
Strong monthly Stock price targets for Narmada 543643 are 10.94 and 12.58
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 12.17 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 13.81 |
Monthly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.15 (-5.15%) | 12.83 | 11.36 - 13.00 | 0.2128 times | Tue 29 September 2026 | 12.81 (-6.97%) | 13.71 | 12.58 - 14.98 | 0.8421 times | Mon 31 August 2026 | 13.77 (-20.08%) | 17.24 | 13.39 - 17.51 | 2.2722 times | Fri 31 July 2026 | 17.23 (-57.04%) | 39.49 | 16.70 - 39.97 | 2.727 times | Tue 30 June 2026 | 40.11 (7.45%) | 37.33 | 34.99 - 45.18 | 1.8509 times | Fri 29 May 2026 | 37.33 (10.31%) | 34.68 | 33.55 - 39.00 | 0.3325 times | Thu 30 April 2026 | 33.84 (10.99%) | 31.00 | 31.00 - 36.99 | 0.5201 times | Mon 30 March 2026 | 30.49 (-6.84%) | 32.49 | 29.68 - 34.25 | 0.2802 times | Fri 27 February 2026 | 32.73 (13.29%) | 28.70 | 26.01 - 35.60 | 0.4135 times | Fri 30 January 2026 | 28.89 (33.44%) | 21.66 | 21.35 - 32.00 | 0.5489 times | Wed 31 December 2025 | 21.65 (-8.46%) | 23.85 | 20.24 - 24.50 | 0.1333 times |
Indicator Analysis of Narmada
Please login to view indicator analysis. or View indicator analysis of Narmada 543643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada 543643
DMA (daily moving average) of Narmada 543643
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 13.11 |
| 20 day DMA | 13.52 |
| 35 day DMA | 13.8 |
| 50 day DMA | 16.05 |
| 100 day DMA | 26.44 |
| 150 day DMA | 28.75 |
| 200 day DMA | 28.3 |
EMA (exponential moving average) of Narmada 543643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.7 | 12.89 |
| 12 day EMA | 13 | 13.15 | 13.3 |
| 20 day EMA | 13.62 | 13.77 | 13.92 |
| 35 day EMA | 15.6 | 15.8 | 16.01 |
| 50 day EMA | 17.42 | 17.64 | 17.86 |
SMA (simple moving average) of Narmada 543643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.78 | 12.98 |
| 12 day SMA | 13.11 | 13.25 | 13.37 |
| 20 day SMA | 13.52 | 13.6 | 13.67 |
| 35 day SMA | 13.8 | 13.87 | 13.93 |
| 50 day SMA | 16.05 | 16.52 | 16.99 |
| 100 day SMA | 26.44 | 26.69 | 26.93 |
| 150 day SMA | 28.75 | 28.88 | 29.02 |
| 200 day SMA | 28.3 | 28.35 | 28.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.