Login or Join
HomepageHpil 543645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpil 543645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpil
Strong Daily Stock price targets for Hpil 543645 are 130.03 and 132.48
| Daily Target 1 | 127.98 |
| Daily Target 2 | 129.62 |
| Daily Target 3 | 130.43333333333 |
| Daily Target 4 | 132.07 |
| Daily Target 5 | 132.88 |
Daily price and volume Hpil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 131.25 (3.18%) | 129.00 | 128.80 - 131.25 | 3.862 times | Tue 10 February 2026 | 127.20 (-2.15%) | 127.00 | 127.00 - 139.95 | 3.4591 times | Wed 04 February 2026 | 130.00 (2.28%) | 130.00 | 130.00 - 130.00 | 0.0429 times | Tue 03 February 2026 | 127.10 (-2.23%) | 130.00 | 127.10 - 130.00 | 0.2315 times | Mon 02 February 2026 | 130.00 (1.52%) | 127.00 | 127.00 - 130.00 | 0.0171 times | Sun 01 February 2026 | 128.05 (-5.08%) | 128.05 | 128.05 - 128.05 | 0.2143 times | Fri 23 January 2026 | 134.90 (2.2%) | 135.00 | 132.90 - 135.50 | 0.6387 times | Thu 22 January 2026 | 132.00 (0.76%) | 131.00 | 131.00 - 132.00 | 1.2902 times | Mon 19 January 2026 | 131.00 (-4.87%) | 131.05 | 131.00 - 131.05 | 0.2315 times | Tue 13 January 2026 | 137.70 (1.25%) | 137.50 | 137.40 - 137.70 | 0.0129 times | Fri 09 January 2026 | 136.00 (-2.72%) | 137.00 | 132.50 - 137.00 | 7.0896 times |
Weekly price and charts Hpil
Strong weekly Stock price targets for Hpil 543645 are 129.13 and 142.08
| Weekly Target 1 | 119.78 |
| Weekly Target 2 | 125.52 |
| Weekly Target 3 | 132.73333333333 |
| Weekly Target 4 | 138.47 |
| Weekly Target 5 | 145.68 |
Weekly price and volumes for Hpil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 131.25 (0.96%) | 127.00 | 127.00 - 139.95 | 1.3163 times | Wed 04 February 2026 | 130.00 (-3.63%) | 128.05 | 127.00 - 130.00 | 0.0909 times | Fri 23 January 2026 | 134.90 (-2.03%) | 131.05 | 131.00 - 135.50 | 0.3884 times | Tue 13 January 2026 | 137.70 (1.25%) | 137.50 | 137.40 - 137.70 | 0.0023 times | Fri 09 January 2026 | 136.00 (-3.95%) | 136.20 | 129.60 - 141.00 | 1.3394 times | Fri 02 January 2026 | 141.60 (6.07%) | 137.95 | 137.95 - 150.05 | 1.8573 times | Fri 26 December 2025 | 133.50 (-1.48%) | 136.80 | 132.20 - 139.50 | 0.5333 times | Fri 19 December 2025 | 135.50 (0.18%) | 132.00 | 130.25 - 140.00 | 0.7437 times | Fri 12 December 2025 | 135.25 (4.44%) | 128.00 | 111.10 - 135.95 | 2.4653 times | Fri 05 December 2025 | 129.50 (-5.37%) | 136.50 | 129.50 - 141.95 | 1.2631 times | Thu 27 November 2025 | 136.85 (-2.25%) | 147.75 | 136.20 - 147.95 | 1.1313 times |
Monthly price and charts Hpil
Strong monthly Stock price targets for Hpil 543645 are 129.13 and 142.08
| Monthly Target 1 | 119.78 |
| Monthly Target 2 | 125.52 |
| Monthly Target 3 | 132.73333333333 |
| Monthly Target 4 | 138.47 |
| Monthly Target 5 | 145.68 |
Monthly price and volumes Hpil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 131.25 (-2.71%) | 128.05 | 127.00 - 139.95 | 0.0476 times | Fri 23 January 2026 | 134.90 (1.05%) | 137.95 | 129.60 - 150.05 | 0.1212 times | Fri 26 December 2025 | 133.50 (-2.45%) | 136.50 | 111.10 - 141.95 | 0.1692 times | Thu 27 November 2025 | 136.85 (-1.19%) | 132.10 | 131.10 - 147.95 | 0.4059 times | Fri 31 October 2025 | 138.50 (5.32%) | 134.00 | 125.15 - 160.00 | 0.3487 times | Mon 29 September 2025 | 131.50 (1.35%) | 129.40 | 121.75 - 164.50 | 1.1953 times | Fri 29 August 2025 | 129.75 (-16.59%) | 160.00 | 115.00 - 160.00 | 0.866 times | Thu 31 July 2025 | 155.55 (7.87%) | 172.40 | 135.30 - 176.25 | 4.0261 times | Mon 30 June 2025 | 144.20 (3.74%) | 148.00 | 125.00 - 154.90 | 1.3401 times | Fri 30 May 2025 | 139.00 (13.05%) | 122.95 | 115.00 - 152.20 | 1.48 times | Wed 30 April 2025 | 122.95 (-1.8%) | 124.50 | 114.70 - 141.90 | 0.4069 times |
Indicator Analysis of Hpil
Please login to view indicator analysis. or View indicator analysis of Hpil 543645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpil 543645
DMA (daily moving average) of Hpil 543645
| DMA period | DMA value |
| 5 day DMA | 129.11 |
| 12 day DMA | 132.08 |
| 20 day DMA | 134.38 |
| 35 day DMA | 133.9 |
| 50 day DMA | 135.07 |
| 100 day DMA | 134.01 |
| 150 day DMA | 135.59 |
| 200 day DMA | 133.42 |
EMA (exponential moving average) of Hpil 543645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.82 | 129.1 | 130.05 |
| 12 day EMA | 131.41 | 131.44 | 132.21 |
| 20 day EMA | 132.62 | 132.76 | 133.35 |
| 35 day EMA | 134.15 | 134.32 | 134.74 |
| 50 day EMA | 134.88 | 135.03 | 135.35 |
SMA (simple moving average) of Hpil 543645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.11 | 128.47 | 130.01 |
| 12 day SMA | 132.08 | 132.57 | 133.38 |
| 20 day SMA | 134.38 | 134.59 | 134.83 |
| 35 day SMA | 133.9 | 134.15 | 134.45 |
| 50 day SMA | 135.07 | 135.1 | 135.46 |
| 100 day SMA | 134.01 | 134.06 | 134.19 |
| 150 day SMA | 135.59 | 135.58 | 135.58 |
| 200 day SMA | 133.42 | 133.51 | 133.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.