Login or Join
HomepageHpil 543645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpil 543645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpil
Strong Daily Stock price targets for Hpil 543645 are 138 and 156.9
| Daily Target 1 | 124.73 |
| Daily Target 2 | 132.37 |
| Daily Target 3 | 143.63333333333 |
| Daily Target 4 | 151.27 |
| Daily Target 5 | 162.53 |
Daily price and volume Hpil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 140.00 (0.54%) | 136.30 | 136.00 - 154.90 | 0.5203 times | Tue 21 April 2026 | 139.25 (-0.96%) | 140.60 | 139.25 - 140.60 | 0.1748 times | Mon 20 April 2026 | 140.60 (1.48%) | 143.80 | 140.60 - 143.80 | 0.2004 times | Fri 17 April 2026 | 138.55 (5.28%) | 136.00 | 136.00 - 143.75 | 1.5338 times | Thu 16 April 2026 | 131.60 (-1.46%) | 135.00 | 128.10 - 139.95 | 0.1535 times | Wed 15 April 2026 | 133.55 (6.84%) | 128.00 | 128.00 - 143.90 | 6.8443 times | Mon 13 April 2026 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 0.0043 times | Fri 10 April 2026 | 125.00 (-2.04%) | 125.00 | 125.00 - 125.00 | 0.1123 times | Thu 09 April 2026 | 127.60 (0.47%) | 126.90 | 126.90 - 127.60 | 0.4051 times | Wed 08 April 2026 | 127.00 (3.38%) | 127.00 | 127.00 - 127.00 | 0.0512 times | Tue 07 April 2026 | 122.85 (7.76%) | 119.95 | 119.95 - 122.85 | 0.0128 times |
Weekly price and charts Hpil
Strong weekly Stock price targets for Hpil 543645 are 128.55 and 147.45
| Weekly Target 1 | 124.73 |
| Weekly Target 2 | 132.37 |
| Weekly Target 3 | 143.63333333333 |
| Weekly Target 4 | 151.27 |
| Weekly Target 5 | 162.53 |
Weekly price and volumes for Hpil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 140.00 (1.05%) | 143.80 | 136.00 - 154.90 | 0.5826 times | Fri 17 April 2026 | 138.55 (10.84%) | 125.00 | 125.00 - 143.90 | 5.5535 times | Fri 10 April 2026 | 125.00 (8.7%) | 120.45 | 110.00 - 127.60 | 0.4115 times | Thu 02 April 2026 | 115.00 (-5.74%) | 114.45 | 111.40 - 117.00 | 0.1202 times | Fri 27 March 2026 | 122.00 (8.83%) | 112.55 | 109.00 - 124.00 | 0.5318 times | Fri 20 March 2026 | 112.10 (-10.68%) | 130.00 | 111.50 - 130.00 | 1.2855 times | Fri 13 March 2026 | 125.50 (2.07%) | 122.95 | 118.00 - 125.50 | 0.418 times | Fri 06 March 2026 | 122.95 (-6.15%) | 115.10 | 115.10 - 156.90 | 0.3126 times | Fri 27 February 2026 | 131.00 (3.03%) | 127.90 | 121.50 - 132.90 | 0.5105 times | Thu 19 February 2026 | 127.15 (-2.19%) | 140.55 | 125.05 - 140.55 | 0.2737 times | Fri 13 February 2026 | 130.00 (0%) | 127.00 | 127.00 - 139.95 | 2.5053 times |
Monthly price and charts Hpil
Strong monthly Stock price targets for Hpil 543645 are 125 and 169.9
| Monthly Target 1 | 90.07 |
| Monthly Target 2 | 115.03 |
| Monthly Target 3 | 134.96666666667 |
| Monthly Target 4 | 159.93 |
| Monthly Target 5 | 179.87 |
Monthly price and volumes Hpil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 140.00 (25.67%) | 117.00 | 110.00 - 154.90 | 0.2507 times | Mon 30 March 2026 | 111.40 (-14.96%) | 115.10 | 109.00 - 156.90 | 0.0959 times | Fri 27 February 2026 | 131.00 (-2.89%) | 128.05 | 121.50 - 140.55 | 0.1278 times | Fri 23 January 2026 | 134.90 (1.05%) | 137.95 | 129.60 - 150.05 | 0.1619 times | Fri 26 December 2025 | 133.50 (-2.45%) | 136.50 | 111.10 - 141.95 | 0.2259 times | Thu 27 November 2025 | 136.85 (-1.19%) | 132.10 | 131.10 - 147.95 | 0.5421 times | Fri 31 October 2025 | 138.50 (5.32%) | 134.00 | 125.15 - 160.00 | 0.4657 times | Mon 29 September 2025 | 131.50 (1.35%) | 129.40 | 121.75 - 164.50 | 1.5963 times | Fri 29 August 2025 | 129.75 (-16.59%) | 160.00 | 115.00 - 160.00 | 1.1565 times | Thu 31 July 2025 | 155.55 (7.87%) | 172.40 | 135.30 - 176.25 | 5.377 times | Mon 30 June 2025 | 144.20 (3.74%) | 148.00 | 125.00 - 154.90 | 1.7898 times |
Indicator Analysis of Hpil
Please login to view indicator analysis. or View indicator analysis of Hpil 543645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpil 543645
DMA (daily moving average) of Hpil 543645
| DMA period | DMA value |
| 5 day DMA | 138 |
| 12 day DMA | 130.42 |
| 20 day DMA | 124.39 |
| 35 day DMA | 124.16 |
| 50 day DMA | 126.69 |
| 100 day DMA | 131.03 |
| 150 day DMA | 132.56 |
| 200 day DMA | 132.77 |
EMA (exponential moving average) of Hpil 543645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.55 | 136.33 | 134.87 |
| 12 day EMA | 132.03 | 130.58 | 129.01 |
| 20 day EMA | 128.88 | 127.71 | 126.5 |
| 35 day EMA | 128.12 | 127.42 | 126.72 |
| 50 day EMA | 128.76 | 128.3 | 127.85 |
SMA (simple moving average) of Hpil 543645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138 | 136.71 | 133.86 |
| 12 day SMA | 130.42 | 128.33 | 126.01 |
| 20 day SMA | 124.39 | 123.09 | 121.83 |
| 35 day SMA | 124.16 | 123.87 | 123.65 |
| 50 day SMA | 126.69 | 126.63 | 126.68 |
| 100 day SMA | 131.03 | 131 | 130.93 |
| 150 day SMA | 132.56 | 132.59 | 132.64 |
| 200 day SMA | 132.77 | 132.7 | 132.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.