Login or Join
HomepageDcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcxindia
Strong Daily Stock price targets for Dcxindia 543650 are 163.55 and 181
| Daily Target 1 | 149.77 |
| Daily Target 2 | 159.88 |
| Daily Target 3 | 167.21666666667 |
| Daily Target 4 | 177.33 |
| Daily Target 5 | 184.67 |
Daily price and volume Dcxindia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 170.00 (2.07%) | 162.95 | 157.10 - 174.55 | 2.103 times | Thu 12 February 2026 | 166.55 (-1.45%) | 168.05 | 165.35 - 170.25 | 0.4155 times | Wed 11 February 2026 | 169.00 (-1.69%) | 172.00 | 167.70 - 172.60 | 0.3505 times | Tue 10 February 2026 | 171.90 (-0.72%) | 173.85 | 171.20 - 176.45 | 0.6862 times | Mon 09 February 2026 | 173.15 (4.24%) | 166.20 | 166.20 - 173.95 | 0.8658 times | Fri 06 February 2026 | 166.10 (-0.95%) | 164.45 | 163.65 - 167.15 | 0.5971 times | Thu 05 February 2026 | 167.70 (-2.36%) | 171.80 | 167.45 - 171.80 | 1.6405 times | Wed 04 February 2026 | 171.75 (-0.32%) | 172.25 | 169.60 - 174.25 | 0.5835 times | Tue 03 February 2026 | 172.30 (2.74%) | 176.00 | 168.00 - 178.00 | 1.8307 times | Mon 02 February 2026 | 167.70 (-1.7%) | 170.70 | 162.40 - 171.50 | 0.9271 times | Sun 01 February 2026 | 170.60 (-3.78%) | 183.95 | 167.40 - 183.95 | 3.0537 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 163.55 and 182.9
| Weekly Target 1 | 148.5 |
| Weekly Target 2 | 159.25 |
| Weekly Target 3 | 167.85 |
| Weekly Target 4 | 178.6 |
| Weekly Target 5 | 187.2 |
Weekly price and volumes for Dcxindia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 170.00 (2.35%) | 166.20 | 157.10 - 176.45 | 0.3253 times | Fri 06 February 2026 | 166.10 (-6.32%) | 183.95 | 162.40 - 183.95 | 0.6351 times | Fri 30 January 2026 | 177.30 (11.23%) | 162.60 | 157.00 - 181.55 | 0.3469 times | Fri 23 January 2026 | 159.40 (-9.15%) | 175.45 | 158.50 - 176.10 | 0.3757 times | Fri 16 January 2026 | 175.45 (-6.3%) | 186.00 | 174.90 - 187.00 | 0.2564 times | Fri 09 January 2026 | 187.25 (-3.23%) | 195.25 | 184.50 - 203.45 | 0.4555 times | Fri 02 January 2026 | 193.50 (-3.1%) | 199.75 | 188.25 - 201.35 | 0.415 times | Fri 26 December 2025 | 199.70 (6.96%) | 191.00 | 182.60 - 213.60 | 4.6071 times | Fri 19 December 2025 | 186.70 (15.14%) | 160.50 | 153.55 - 188.15 | 2.244 times | Fri 12 December 2025 | 162.15 (-4.76%) | 170.95 | 156.00 - 170.95 | 0.339 times | Fri 05 December 2025 | 170.25 (-8.22%) | 187.95 | 169.95 - 187.95 | 0.2046 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 150.13 and 176.98
| Monthly Target 1 | 143.5 |
| Monthly Target 2 | 156.75 |
| Monthly Target 3 | 170.35 |
| Monthly Target 4 | 183.6 |
| Monthly Target 5 | 197.2 |
Monthly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 170.00 (-4.12%) | 183.95 | 157.10 - 183.95 | 0.3095 times | Fri 30 January 2026 | 177.30 (-8.25%) | 195.45 | 157.00 - 203.45 | 0.4912 times | Wed 31 December 2025 | 193.25 (4.18%) | 187.95 | 153.55 - 213.60 | 2.4875 times | Fri 28 November 2025 | 185.50 (-17.68%) | 225.00 | 178.25 - 227.80 | 0.4637 times | Fri 31 October 2025 | 225.35 (-6.92%) | 243.05 | 220.00 - 252.15 | 0.4182 times | Tue 30 September 2025 | 242.10 (-7.63%) | 264.10 | 235.20 - 285.75 | 0.8094 times | Fri 29 August 2025 | 262.10 (-0.08%) | 262.00 | 242.75 - 285.80 | 1.4713 times | Thu 31 July 2025 | 262.30 (-4.81%) | 276.05 | 251.70 - 297.70 | 0.9046 times | Mon 30 June 2025 | 275.55 (-9.88%) | 309.95 | 271.15 - 329.00 | 1.2274 times | Fri 30 May 2025 | 305.75 (7.7%) | 288.85 | 257.65 - 363.80 | 1.4171 times | Wed 30 April 2025 | 283.90 (23.87%) | 225.20 | 218.40 - 301.45 | 0.739 times |
Indicator Analysis of Dcxindia
Please login to view indicator analysis. or View indicator analysis of Dcxindia 543650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value |
| 5 day DMA | 170.12 |
| 12 day DMA | 170.34 |
| 20 day DMA | 169.05 |
| 35 day DMA | 177.45 |
| 50 day DMA | 175.82 |
| 100 day DMA | 199.34 |
| 150 day DMA | 221.4 |
| 200 day DMA | 241.56 |
EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.32 | 168.98 | 170.19 |
| 12 day EMA | 170.09 | 170.11 | 170.76 |
| 20 day EMA | 171.41 | 171.56 | 172.09 |
| 35 day EMA | 172.91 | 173.08 | 173.46 |
| 50 day EMA | 175.67 | 175.9 | 176.28 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.12 | 169.34 | 169.57 |
| 12 day SMA | 170.34 | 170.49 | 171.4 |
| 20 day SMA | 169.05 | 169.33 | 170.02 |
| 35 day SMA | 177.45 | 178.38 | 179.42 |
| 50 day SMA | 175.82 | 175.93 | 176.2 |
| 100 day SMA | 199.34 | 200.38 | 201.48 |
| 150 day SMA | 221.4 | 222.2 | 223.05 |
| 200 day SMA | 241.56 | 242.08 | 242.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.