Login or Join
HomepageDcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcxindia
Strong Daily Stock price targets for Dcxindia 543650 are 158.65 and 165.6
| Daily Target 1 | 153.13 |
| Daily Target 2 | 157.22 |
| Daily Target 3 | 160.08333333333 |
| Daily Target 4 | 164.17 |
| Daily Target 5 | 167.03 |
Daily price and volume Dcxindia
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 161.30 (1.83%) | 158.45 | 156.00 - 162.95 | 1.9774 times | Wed 10 December 2025 | 158.40 (-1.61%) | 161.00 | 157.65 - 164.85 | 0.8467 times | Tue 09 December 2025 | 161.00 (0.37%) | 160.00 | 156.20 - 162.00 | 1.1672 times | Mon 08 December 2025 | 160.40 (-5.79%) | 170.95 | 159.05 - 170.95 | 1.7069 times | Fri 05 December 2025 | 170.25 (-1.76%) | 175.00 | 169.95 - 175.00 | 0.6065 times | Thu 04 December 2025 | 173.30 (-1.34%) | 175.00 | 173.00 - 176.35 | 0.702 times | Wed 03 December 2025 | 175.65 (-2.44%) | 180.10 | 175.15 - 180.90 | 0.9802 times | Tue 02 December 2025 | 180.05 (-0.14%) | 180.10 | 178.25 - 180.90 | 0.6367 times | Mon 01 December 2025 | 180.30 (-2.8%) | 187.95 | 180.00 - 187.95 | 0.8916 times | Fri 28 November 2025 | 185.50 (0.62%) | 184.35 | 183.20 - 186.90 | 0.4848 times | Thu 27 November 2025 | 184.35 (-1.31%) | 186.85 | 183.60 - 188.75 | 0.4874 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 151.18 and 166.13
| Weekly Target 1 | 147.8 |
| Weekly Target 2 | 154.55 |
| Weekly Target 3 | 162.75 |
| Weekly Target 4 | 169.5 |
| Weekly Target 5 | 177.7 |
Weekly price and volumes for Dcxindia
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 161.30 (-5.26%) | 170.95 | 156.00 - 170.95 | 1.0623 times | Fri 05 December 2025 | 170.25 (-8.22%) | 187.95 | 169.95 - 187.95 | 0.7116 times | Fri 28 November 2025 | 185.50 (-1.43%) | 186.35 | 178.25 - 188.75 | 0.9053 times | Fri 21 November 2025 | 188.20 (-9.06%) | 207.40 | 187.75 - 212.00 | 1.2333 times | Fri 14 November 2025 | 206.95 (0.05%) | 207.20 | 200.00 - 216.20 | 1.9161 times | Fri 07 November 2025 | 206.85 (-8.21%) | 225.00 | 205.00 - 227.80 | 0.6976 times | Fri 31 October 2025 | 225.35 (-1.72%) | 227.50 | 221.50 - 229.15 | 1.2171 times | Thu 23 October 2025 | 229.30 (-0.15%) | 229.85 | 220.00 - 232.85 | 0.416 times | Fri 17 October 2025 | 229.65 (-5.28%) | 240.20 | 228.60 - 242.35 | 0.6927 times | Fri 10 October 2025 | 242.45 (-2.38%) | 250.00 | 240.60 - 252.15 | 1.1481 times | Fri 03 October 2025 | 248.35 (-3.46%) | 257.40 | 235.20 - 259.70 | 3.0189 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 142.68 and 174.63
| Monthly Target 1 | 136.47 |
| Monthly Target 2 | 148.88 |
| Monthly Target 3 | 168.41666666667 |
| Monthly Target 4 | 180.83 |
| Monthly Target 5 | 200.37 |
Monthly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 161.30 (-13.05%) | 187.95 | 156.00 - 187.95 | 0.1869 times | Fri 28 November 2025 | 185.50 (-17.68%) | 225.00 | 178.25 - 227.80 | 0.5006 times | Fri 31 October 2025 | 225.35 (-6.92%) | 243.05 | 220.00 - 252.15 | 0.4755 times | Tue 30 September 2025 | 242.10 (-7.63%) | 264.10 | 235.20 - 285.75 | 0.9204 times | Fri 29 August 2025 | 262.10 (-0.08%) | 262.00 | 242.75 - 285.80 | 1.673 times | Thu 31 July 2025 | 262.30 (-4.81%) | 276.05 | 251.70 - 297.70 | 1.0285 times | Mon 30 June 2025 | 275.55 (-9.88%) | 309.95 | 271.15 - 329.00 | 1.3956 times | Fri 30 May 2025 | 305.75 (7.7%) | 288.85 | 257.65 - 363.80 | 1.6113 times | Wed 30 April 2025 | 283.90 (23.87%) | 225.20 | 218.40 - 301.45 | 0.8403 times | Fri 28 March 2025 | 229.20 (-1.74%) | 233.35 | 214.25 - 258.10 | 1.3679 times | Fri 28 February 2025 | 233.25 (-29.06%) | 317.70 | 230.10 - 332.10 | 1.0193 times |
Indicator Analysis of Dcxindia
Please login to view indicator analysis. or View indicator analysis of Dcxindia 543650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value |
| 5 day DMA | 162.27 |
| 12 day DMA | 173.11 |
| 20 day DMA | 182.16 |
| 35 day DMA | 198.84 |
| 50 day DMA | 211.56 |
| 100 day DMA | 238.15 |
| 150 day DMA | 259.12 |
| 200 day DMA | 257.43 |
EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.33 | 164.35 | 167.32 |
| 12 day EMA | 172.04 | 173.99 | 176.82 |
| 20 day EMA | 181.23 | 183.33 | 185.95 |
| 35 day EMA | 196.38 | 198.45 | 200.81 |
| 50 day EMA | 211.42 | 213.47 | 215.72 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.27 | 164.67 | 168.12 |
| 12 day SMA | 173.11 | 175.13 | 176.83 |
| 20 day SMA | 182.16 | 184.82 | 187.64 |
| 35 day SMA | 198.84 | 200.79 | 202.92 |
| 50 day SMA | 211.56 | 213.6 | 215.74 |
| 100 day SMA | 238.15 | 239.29 | 240.47 |
| 150 day SMA | 259.12 | 259.98 | 260.82 |
| 200 day SMA | 257.43 | 258.17 | 259.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.