Login or Join
HomepageDcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcxindia
Strong Daily Stock price targets for Dcxindia 543650 are 193.05 and 197.7
| Daily Target 1 | 189.38 |
| Daily Target 2 | 192.07 |
| Daily Target 3 | 194.03333333333 |
| Daily Target 4 | 196.72 |
| Daily Target 5 | 198.68 |
Daily price and volume Dcxindia
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 194.75 (2.28%) | 191.85 | 191.35 - 196.00 | 0.9219 times | Thu 16 April 2026 | 190.40 (0.79%) | 190.75 | 187.90 - 194.60 | 0.7148 times | Wed 15 April 2026 | 188.90 (7.76%) | 178.20 | 177.60 - 192.30 | 2.7604 times | Mon 13 April 2026 | 175.30 (0.57%) | 170.05 | 167.95 - 176.80 | 1.1161 times | Fri 10 April 2026 | 174.30 (0.23%) | 174.10 | 173.55 - 179.00 | 0.7953 times | Thu 09 April 2026 | 173.90 (-0.09%) | 174.85 | 172.15 - 178.00 | 0.6287 times | Wed 08 April 2026 | 174.05 (2.53%) | 176.40 | 172.10 - 176.40 | 0.6479 times | Tue 07 April 2026 | 169.75 (1.77%) | 163.65 | 163.65 - 171.20 | 0.7399 times | Mon 06 April 2026 | 166.80 (0.94%) | 166.65 | 162.30 - 167.55 | 0.6916 times | Thu 02 April 2026 | 165.25 (0.36%) | 162.95 | 158.10 - 167.25 | 0.9834 times | Wed 01 April 2026 | 164.65 (6.6%) | 156.65 | 156.65 - 166.00 | 1.6834 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 181.35 and 209.4
| Weekly Target 1 | 158.18 |
| Weekly Target 2 | 176.47 |
| Weekly Target 3 | 186.23333333333 |
| Weekly Target 4 | 204.52 |
| Weekly Target 5 | 214.28 |
Weekly price and volumes for Dcxindia
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 194.75 (11.73%) | 170.05 | 167.95 - 196.00 | 0.4438 times | Fri 10 April 2026 | 174.30 (5.48%) | 166.65 | 162.30 - 179.00 | 0.282 times | Thu 02 April 2026 | 165.25 (0.46%) | 160.15 | 153.35 - 167.25 | 0.3685 times | Fri 27 March 2026 | 164.50 (0.73%) | 176.10 | 162.25 - 187.15 | 3.8063 times | Fri 20 March 2026 | 163.30 (-6.1%) | 172.70 | 162.85 - 175.75 | 0.419 times | Fri 13 March 2026 | 173.90 (-8.98%) | 197.25 | 172.65 - 201.25 | 1.6748 times | Fri 06 March 2026 | 191.05 (7.69%) | 172.90 | 170.00 - 208.55 | 2.3071 times | Fri 27 February 2026 | 177.40 (-1.69%) | 180.00 | 170.60 - 187.90 | 0.2119 times | Fri 20 February 2026 | 180.45 (6.15%) | 171.50 | 167.20 - 191.35 | 0.3022 times | Fri 13 February 2026 | 170.00 (2.35%) | 166.20 | 157.10 - 176.45 | 0.1844 times | Fri 06 February 2026 | 166.10 (-6.32%) | 183.95 | 162.40 - 183.95 | 0.3601 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 175.7 and 215.05
| Monthly Target 1 | 143.12 |
| Monthly Target 2 | 168.93 |
| Monthly Target 3 | 182.46666666667 |
| Monthly Target 4 | 208.28 |
| Monthly Target 5 | 221.82 |
Monthly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 194.75 (26.09%) | 156.65 | 156.65 - 196.00 | 0.4133 times | Mon 30 March 2026 | 154.45 (-12.94%) | 172.90 | 153.35 - 208.55 | 3.6736 times | Fri 27 February 2026 | 177.40 (0.06%) | 183.95 | 157.10 - 191.35 | 0.4652 times | Fri 30 January 2026 | 177.30 (-8.25%) | 195.45 | 157.00 - 203.45 | 0.3798 times | Wed 31 December 2025 | 193.25 (4.18%) | 187.95 | 153.55 - 213.60 | 1.9233 times | Fri 28 November 2025 | 185.50 (-17.68%) | 225.00 | 178.25 - 227.80 | 0.3585 times | Fri 31 October 2025 | 225.35 (-6.92%) | 243.05 | 220.00 - 252.15 | 0.3234 times | Tue 30 September 2025 | 242.10 (-7.63%) | 264.10 | 235.20 - 285.75 | 0.6259 times | Fri 29 August 2025 | 262.10 (-0.08%) | 262.00 | 242.75 - 285.80 | 1.1376 times | Thu 31 July 2025 | 262.30 (-4.81%) | 276.05 | 251.70 - 297.70 | 0.6994 times | Mon 30 June 2025 | 275.55 (-9.88%) | 309.95 | 271.15 - 329.00 | 0.9491 times |
Indicator Analysis of Dcxindia
Please login to view indicator analysis. or View indicator analysis of Dcxindia 543650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value |
| 5 day DMA | 184.73 |
| 12 day DMA | 174.38 |
| 20 day DMA | 172.24 |
| 35 day DMA | 175.71 |
| 50 day DMA | 175.03 |
| 100 day DMA | 176.86 |
| 150 day DMA | 197.98 |
| 200 day DMA | 215.43 |
EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.5 | 182.37 | 178.35 |
| 12 day EMA | 179.27 | 176.46 | 173.93 |
| 20 day EMA | 176.73 | 174.83 | 173.19 |
| 35 day EMA | 175.06 | 173.9 | 172.93 |
| 50 day EMA | 175.9 | 175.13 | 174.51 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.73 | 180.56 | 177.29 |
| 12 day SMA | 174.38 | 171.85 | 170.23 |
| 20 day SMA | 172.24 | 170.92 | 170.1 |
| 35 day SMA | 175.71 | 175.3 | 174.97 |
| 50 day SMA | 175.03 | 174.55 | 174.29 |
| 100 day SMA | 176.86 | 176.91 | 177.05 |
| 150 day SMA | 197.98 | 198.46 | 199 |
| 200 day SMA | 215.43 | 215.91 | 216.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.