Login or Join
HomepageDcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcxindia
Strong Daily Stock price targets for Dcxindia 543650 are 163.43 and 172.53
| Daily Target 1 | 160.92 |
| Daily Target 2 | 165.93 |
| Daily Target 3 | 170.01666666667 |
| Daily Target 4 | 175.03 |
| Daily Target 5 | 179.12 |
Daily price and volume Dcxindia
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 170.95 (-3.31%) | 171.80 | 165.00 - 174.10 | 3.1106 times | Wed 12 August 2026 | 176.80 (-0.7%) | 178.00 | 175.55 - 180.10 | 1.054 times | Tue 11 August 2026 | 178.05 (-0.59%) | 178.15 | 177.60 - 180.00 | 0.5781 times | Mon 10 August 2026 | 179.10 (0.25%) | 180.00 | 177.10 - 180.90 | 0.8021 times | Fri 07 August 2026 | 178.65 (-1.65%) | 182.35 | 178.00 - 182.60 | 0.6445 times | Thu 06 August 2026 | 181.65 (0.86%) | 181.95 | 180.05 - 184.70 | 1.0295 times | Wed 05 August 2026 | 180.10 (-0.03%) | 180.20 | 179.15 - 183.20 | 0.3853 times | Tue 04 August 2026 | 180.15 (-1.75%) | 185.70 | 179.70 - 185.70 | 1.1694 times | Mon 03 August 2026 | 183.35 (1.75%) | 181.35 | 181.05 - 184.55 | 0.3644 times | Fri 31 July 2026 | 180.20 (1.72%) | 177.45 | 177.45 - 183.45 | 0.8622 times | Thu 30 July 2026 | 177.15 (-1.64%) | 179.15 | 176.45 - 180.85 | 1.2358 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 160.03 and 175.93
| Weekly Target 1 | 156.38 |
| Weekly Target 2 | 163.67 |
| Weekly Target 3 | 172.28333333333 |
| Weekly Target 4 | 179.57 |
| Weekly Target 5 | 188.18 |
Weekly price and volumes for Dcxindia
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 170.95 (-4.31%) | 180.00 | 165.00 - 180.90 | 0.7097 times | Fri 07 August 2026 | 178.65 (-0.86%) | 181.35 | 178.00 - 185.70 | 0.4599 times | Fri 31 July 2026 | 180.20 (-0.19%) | 184.05 | 176.45 - 184.05 | 0.5569 times | Fri 24 July 2026 | 180.55 (-3.63%) | 187.05 | 175.50 - 187.90 | 0.5869 times | Fri 17 July 2026 | 187.35 (-6.28%) | 200.00 | 185.90 - 200.00 | 0.7235 times | Fri 10 July 2026 | 199.90 (-2.39%) | 210.00 | 192.40 - 210.00 | 0.8159 times | Fri 03 July 2026 | 204.80 (6.89%) | 202.00 | 193.00 - 210.05 | 2.1853 times | Thu 25 June 2026 | 191.60 (-6.19%) | 207.55 | 190.45 - 212.45 | 1.0571 times | Fri 19 June 2026 | 204.25 (11.04%) | 192.05 | 185.05 - 208.15 | 1.7654 times | Fri 12 June 2026 | 183.95 (-5.2%) | 190.80 | 173.40 - 193.35 | 1.1393 times | Fri 05 June 2026 | 194.05 (-1.07%) | 196.30 | 188.00 - 207.60 | 1.5379 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 157.63 and 178.33
| Monthly Target 1 | 153.18 |
| Monthly Target 2 | 162.07 |
| Monthly Target 3 | 173.88333333333 |
| Monthly Target 4 | 182.77 |
| Monthly Target 5 | 194.58 |
Monthly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 170.95 (-5.13%) | 181.35 | 165.00 - 185.70 | 0.1692 times | Fri 31 July 2026 | 180.20 (-9.29%) | 200.25 | 175.50 - 210.05 | 0.5648 times | Tue 30 June 2026 | 198.65 (1.27%) | 196.30 | 173.40 - 212.45 | 0.9347 times | Fri 29 May 2026 | 196.15 (-2.44%) | 202.10 | 187.25 - 225.90 | 0.8002 times | Thu 30 April 2026 | 201.05 (30.17%) | 156.65 | 156.65 - 209.50 | 0.7194 times | Mon 30 March 2026 | 154.45 (-12.94%) | 172.90 | 153.35 - 208.55 | 3.6797 times | Fri 27 February 2026 | 177.40 (0.06%) | 183.95 | 157.10 - 191.35 | 0.4659 times | Fri 30 January 2026 | 177.30 (-8.25%) | 195.45 | 157.00 - 203.45 | 0.3805 times | Wed 31 December 2025 | 193.25 (4.18%) | 187.95 | 153.55 - 213.60 | 1.9265 times | Fri 28 November 2025 | 185.50 (-17.68%) | 225.00 | 178.25 - 227.80 | 0.3591 times | Fri 31 October 2025 | 225.35 (-6.92%) | 243.05 | 220.00 - 252.15 | 0.3239 times |
Indicator Analysis of Dcxindia
Please login to view indicator analysis. or View indicator analysis of Dcxindia 543650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value |
| 5 day DMA | 176.71 |
| 12 day DMA | 178.85 |
| 20 day DMA | 180.48 |
| 35 day DMA | 187.68 |
| 50 day DMA | 188.93 |
| 100 day DMA | 189.39 |
| 150 day DMA | 185.3 |
| 200 day DMA | 187.57 |
EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.92 | 178.41 | 179.22 |
| 12 day EMA | 178.74 | 180.16 | 180.77 |
| 20 day EMA | 181.27 | 182.36 | 182.95 |
| 35 day EMA | 184.7 | 185.51 | 186.02 |
| 50 day EMA | 188.74 | 189.47 | 189.99 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.71 | 178.85 | 179.51 |
| 12 day SMA | 178.85 | 179.51 | 180.01 |
| 20 day SMA | 180.48 | 181.47 | 182.28 |
| 35 day SMA | 187.68 | 188.6 | 189.42 |
| 50 day SMA | 188.93 | 189.47 | 189.75 |
| 100 day SMA | 189.39 | 189.37 | 189.34 |
| 150 day SMA | 185.3 | 185.43 | 185.54 |
| 200 day SMA | 187.57 | 187.87 | 188.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.