Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daps 543651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Daps

Strong Daily Stock price targets for Daps 543651 are 21.78 and 21.78

Daily Target 121.78
Daily Target 221.78
Daily Target 321.78
Daily Target 421.78
Daily Target 521.78

Daily price and volume Daps

Date Closing Open Range Volume
Fri 22 May 2026 21.78 (-10%) 21.78 21.78 - 21.78 1.0526 times
Thu 21 May 2026 24.20 (2.76%) 24.20 24.20 - 24.20 0.5263 times
Fri 08 May 2026 23.55 (3.29%) 23.55 23.55 - 23.55 0.5263 times
Thu 07 May 2026 22.80 (5.07%) 19.53 19.53 - 22.80 2.1053 times
Wed 06 May 2026 21.70 (9.05%) 21.70 21.70 - 21.70 0.5263 times
Tue 05 May 2026 19.90 (4.74%) 19.90 19.90 - 19.90 0.5263 times
Mon 27 April 2026 19.00 (5.61%) 17.00 17.00 - 19.00 1.0526 times
Mon 13 April 2026 17.99 (-9.96%) 17.99 17.99 - 17.99 1.0526 times
Wed 08 April 2026 19.98 (-10%) 20.00 19.98 - 20.00 2.1053 times
Tue 07 April 2026 22.20 (9.36%) 22.20 22.20 - 22.20 0.5263 times
Fri 20 March 2026 20.30 (15.01%) 20.30 20.30 - 20.30 0.5263 times

Daily chart Daps

Weekly price and charts Daps

Strong weekly Stock price targets for Daps 543651 are 20.57 and 22.99

Weekly Target 120.17
Weekly Target 220.97
Weekly Target 322.586666666667
Weekly Target 423.39
Weekly Target 525.01

Weekly price and volumes for Daps

Date Closing Open Range Volume
Fri 22 May 2026 21.78 (-7.52%) 24.20 21.78 - 24.20 0.5085 times
Fri 08 May 2026 23.55 (30.91%) 17.00 17.00 - 23.55 1.5254 times
Mon 13 April 2026 17.99 (-9.96%) 17.99 17.99 - 17.99 0.339 times
Wed 08 April 2026 19.98 (-1.58%) 22.20 19.98 - 22.20 0.8475 times
Fri 20 March 2026 20.30 (59.84%) 12.50 12.01 - 20.30 2.0339 times
Fri 13 March 2026 12.70 (-20.63%) 15.05 12.45 - 15.10 1.5254 times
Fri 06 March 2026 16.00 (-13.98%) 16.60 16.00 - 17.00 0.5085 times
Wed 18 February 2026 18.60 (0%) 18.60 18.60 - 18.60 0.339 times
Fri 13 February 2026 18.60 (-9.97%) 18.60 18.60 - 20.45 1.5254 times
Thu 29 January 2026 20.66 (1.27%) 18.36 18.36 - 21.79 0.8475 times
Tue 30 December 2025 20.40 (-10.13%) 20.43 20.40 - 20.43 0.339 times

weekly chart Daps

Monthly price and charts Daps

Strong monthly Stock price targets for Daps 543651 are 20.66 and 25.33

Monthly Target 117.17
Monthly Target 219.47
Monthly Target 321.836666666667
Monthly Target 424.14
Monthly Target 526.51

Monthly price and volumes Daps

Date Closing Open Range Volume
Fri 22 May 2026 21.78 (14.63%) 19.90 19.53 - 24.20 0.4926 times
Mon 27 April 2026 19.00 (-6.4%) 22.20 17.00 - 22.20 0.4433 times
Fri 20 March 2026 20.30 (19.41%) 16.00 12.01 - 20.30 1.0837 times
Mon 23 February 2026 17.00 (-17.72%) 18.60 16.60 - 20.45 0.6404 times
Thu 29 January 2026 20.66 (1.27%) 18.36 18.36 - 21.79 0.2463 times
Tue 30 December 2025 20.40 (-4.67%) 21.40 19.53 - 23.30 0.5911 times
Fri 28 November 2025 21.40 (-6.14%) 23.85 19.00 - 25.99 1.4778 times
Wed 29 October 2025 22.80 (14.63%) 18.90 17.96 - 25.65 1.5764 times
Tue 30 September 2025 19.89 (-7.27%) 21.90 19.89 - 25.40 2.1675 times
Fri 29 August 2025 21.45 (-0.97%) 20.58 18.89 - 21.60 1.2808 times
Wed 30 July 2025 21.66 (-11.48%) 25.70 21.66 - 25.99 1.1823 times

monthly chart Daps

DMA SMA EMA moving averages of Daps 543651

DMA (daily moving average) of Daps 543651

DMA period DMA value
5 day DMA 22.81
12 day DMA 20.92
20 day DMA 18.54
35 day DMA 19.29
50 day DMA 19.99
100 day DMA 21.17
150 day DMA 21.24
200 day DMA 22.95

EMA (exponential moving average) of Daps 543651

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3422.6221.83
12 day EMA20.9420.7920.17
20 day EMA20.172019.56
35 day EMA20.0819.9819.73
50 day EMA20.620.5520.4

SMA (simple moving average) of Daps 543651

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8122.4321.39
12 day SMA20.9220.3619.51
20 day SMA18.5418.3818.1
35 day SMA19.2919.2919.23
50 day SMA19.9920.0420.01
100 day SMA21.1721.1921.18
150 day SMA21.2421.2821.29
200 day SMA22.9522.9923.02
Back to top | Use Dark Theme