Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daps 543651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Daps

Strong Daily Stock price targets for Daps 543651 are 24.46 and 24.46

Daily Target 124.46
Daily Target 224.46
Daily Target 324.46
Daily Target 424.46
Daily Target 524.46

Daily price and volume Daps

Date Closing Open Range Volume
Fri 31 July 2026 24.46 (2.39%) 24.46 24.46 - 24.46 0.5556 times
Fri 10 July 2026 23.89 (0.04%) 23.89 23.89 - 23.89 0.5556 times
Tue 07 July 2026 23.88 (2.09%) 21.85 21.85 - 23.88 2.2222 times
Mon 25 May 2026 23.39 (7.39%) 19.61 19.61 - 23.39 1.1111 times
Fri 22 May 2026 21.78 (-10%) 21.78 21.78 - 21.78 1.1111 times
Thu 21 May 2026 24.20 (2.76%) 24.20 24.20 - 24.20 0.5556 times
Fri 08 May 2026 23.55 (3.29%) 23.55 23.55 - 23.55 0.5556 times
Thu 07 May 2026 22.80 (5.07%) 19.53 19.53 - 22.80 2.2222 times
Wed 06 May 2026 21.70 (9.05%) 21.70 21.70 - 21.70 0.5556 times
Tue 05 May 2026 19.90 (4.74%) 19.90 19.90 - 19.90 0.5556 times
Mon 27 April 2026 19.00 (5.61%) 17.00 17.00 - 19.00 1.1111 times

Daily chart Daps

Weekly price and charts Daps

Strong weekly Stock price targets for Daps 543651 are 24.46 and 24.46

Weekly Target 124.46
Weekly Target 224.46
Weekly Target 324.46
Weekly Target 424.46
Weekly Target 524.46

Weekly price and volumes for Daps

Date Closing Open Range Volume
Fri 31 July 2026 24.46 (2.39%) 24.46 24.46 - 24.46 0.1887 times
Fri 10 July 2026 23.89 (9.69%) 19.61 19.61 - 23.89 1.3208 times
Fri 22 May 2026 21.78 (-7.52%) 24.20 21.78 - 24.20 0.566 times
Fri 08 May 2026 23.55 (30.91%) 17.00 17.00 - 23.55 1.6981 times
Mon 13 April 2026 17.99 (-9.96%) 17.99 17.99 - 17.99 0.3774 times
Wed 08 April 2026 19.98 (-1.58%) 22.20 19.98 - 22.20 0.9434 times
Fri 20 March 2026 20.30 (59.84%) 12.50 12.01 - 20.30 2.2642 times
Fri 13 March 2026 12.70 (-20.63%) 15.05 12.45 - 15.10 1.6981 times
Fri 06 March 2026 16.00 (-13.98%) 16.60 16.00 - 17.00 0.566 times
Wed 18 February 2026 18.60 (0%) 18.60 18.60 - 18.60 0.3774 times
Fri 13 February 2026 18.60 (-9.97%) 18.60 18.60 - 20.45 1.6981 times

weekly chart Daps

Monthly price and charts Daps

Strong monthly Stock price targets for Daps 543651 are 23.16 and 25.77

Monthly Target 120.98
Monthly Target 222.72
Monthly Target 323.59
Monthly Target 425.33
Monthly Target 526.2

Monthly price and volumes Daps

Date Closing Open Range Volume
Fri 31 July 2026 24.46 (4.57%) 21.85 21.85 - 24.46 0.3243 times
Mon 25 May 2026 23.39 (23.11%) 19.90 19.53 - 24.20 0.6486 times
Mon 27 April 2026 19.00 (-6.4%) 22.20 17.00 - 22.20 0.4865 times
Fri 20 March 2026 20.30 (19.41%) 16.00 12.01 - 20.30 1.1892 times
Mon 23 February 2026 17.00 (-17.72%) 18.60 16.60 - 20.45 0.7027 times
Thu 29 January 2026 20.66 (1.27%) 18.36 18.36 - 21.79 0.2703 times
Tue 30 December 2025 20.40 (-4.67%) 21.40 19.53 - 23.30 0.6486 times
Fri 28 November 2025 21.40 (-6.14%) 23.85 19.00 - 25.99 1.6216 times
Wed 29 October 2025 22.80 (14.63%) 18.90 17.96 - 25.65 1.7297 times
Tue 30 September 2025 19.89 (-7.27%) 21.90 19.89 - 25.40 2.3784 times
Fri 29 August 2025 21.45 (-0.97%) 20.58 18.89 - 21.60 1.4054 times

monthly chart Daps

DMA SMA EMA moving averages of Daps 543651

DMA (daily moving average) of Daps 543651

DMA period DMA value
5 day DMA 23.48
12 day DMA 22.21
20 day DMA 20.17
35 day DMA 19.51
50 day DMA 20.06
100 day DMA 21.11
150 day DMA 21.17
200 day DMA 22.81

EMA (exponential moving average) of Daps 543651

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7323.3623.09
12 day EMA22.4222.0521.71
20 day EMA21.4121.0920.79
35 day EMA20.9620.7520.56
50 day EMA20.6720.5220.38

SMA (simple moving average) of Daps 543651

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4823.4323.36
12 day SMA22.2121.8421.7
20 day SMA20.1719.719.25
35 day SMA19.5119.4619.38
50 day SMA20.0620.0119.95
100 day SMA21.1121.1121.13
150 day SMA21.1721.1921.2
200 day SMA22.8122.8422.87
Back to top | Use Dark Theme