Login or Join
HomepageFusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fusion
Strong Daily Stock price targets for Fusion 543652 are 196.28 and 202.53
| Daily Target 1 | 195 |
| Daily Target 2 | 197.55 |
| Daily Target 3 | 201.25 |
| Daily Target 4 | 203.8 |
| Daily Target 5 | 207.5 |
Daily price and volume Fusion
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 200.10 (-1.14%) | 202.40 | 198.70 - 204.95 | 0.7643 times | Mon 24 August 2026 | 202.40 (1.33%) | 199.95 | 199.95 - 208.40 | 1.3465 times | Fri 21 August 2026 | 199.75 (-1.87%) | 205.40 | 197.90 - 205.40 | 1.1491 times | Thu 20 August 2026 | 203.55 (5.8%) | 191.25 | 191.25 - 206.00 | 1.1734 times | Wed 19 August 2026 | 192.40 (1.4%) | 189.50 | 189.50 - 196.00 | 0.659 times | Tue 18 August 2026 | 189.75 (-3.11%) | 193.70 | 188.25 - 194.95 | 1.3435 times | Mon 17 August 2026 | 195.85 (-1.29%) | 202.00 | 192.90 - 202.00 | 0.3467 times | Fri 14 August 2026 | 198.40 (-2.91%) | 206.65 | 194.80 - 206.65 | 1.1035 times | Thu 13 August 2026 | 204.35 (0.12%) | 202.60 | 201.80 - 206.50 | 0.6113 times | Wed 12 August 2026 | 204.10 (-3.68%) | 214.05 | 200.10 - 214.95 | 1.5027 times | Tue 11 August 2026 | 211.90 (2.32%) | 208.65 | 208.65 - 223.80 | 3.7048 times |
Weekly price and charts Fusion
Strong weekly Stock price targets for Fusion 543652 are 199.4 and 209.1
| Weekly Target 1 | 192.7 |
| Weekly Target 2 | 196.4 |
| Weekly Target 3 | 202.4 |
| Weekly Target 4 | 206.1 |
| Weekly Target 5 | 212.1 |
Weekly price and volumes for Fusion
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 200.10 (0.18%) | 199.95 | 198.70 - 208.40 | 0.3515 times | Fri 21 August 2026 | 199.75 (0.68%) | 202.00 | 188.25 - 206.00 | 0.7779 times | Fri 14 August 2026 | 198.40 (-3.08%) | 204.95 | 194.80 - 223.80 | 1.2715 times | Fri 07 August 2026 | 204.70 (-1.63%) | 213.20 | 200.75 - 218.00 | 0.7424 times | Fri 31 July 2026 | 208.10 (-3.66%) | 218.00 | 197.05 - 228.25 | 0.9331 times | Fri 24 July 2026 | 216.00 (-4.57%) | 225.35 | 209.15 - 232.55 | 0.5247 times | Fri 17 July 2026 | 226.35 (-3.25%) | 234.65 | 220.00 - 242.90 | 1.3104 times | Fri 10 July 2026 | 233.95 (1.58%) | 227.90 | 216.85 - 241.75 | 1.1223 times | Fri 03 July 2026 | 230.30 (19.39%) | 190.45 | 185.20 - 233.50 | 2.2852 times | Thu 25 June 2026 | 192.90 (7.62%) | 180.65 | 174.00 - 197.70 | 0.681 times | Fri 19 June 2026 | 179.25 (2.46%) | 177.95 | 175.60 - 187.45 | 5.0935 times |
Monthly price and charts Fusion
Strong monthly Stock price targets for Fusion 543652 are 176.4 and 211.95
| Monthly Target 1 | 168.5 |
| Monthly Target 2 | 184.3 |
| Monthly Target 3 | 204.05 |
| Monthly Target 4 | 219.85 |
| Monthly Target 5 | 239.6 |
Monthly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 200.10 (-3.84%) | 213.20 | 188.25 - 223.80 | 1.0626 times | Fri 31 July 2026 | 208.10 (9.38%) | 192.00 | 191.55 - 242.90 | 1.9452 times | Tue 30 June 2026 | 190.25 (6.79%) | 178.00 | 162.90 - 197.70 | 2.2829 times | Fri 29 May 2026 | 178.15 (-6.78%) | 190.00 | 174.65 - 224.70 | 0.8596 times | Thu 30 April 2026 | 191.10 (38.63%) | 143.10 | 139.00 - 196.00 | 0.566 times | Mon 30 March 2026 | 137.85 (-26.58%) | 172.35 | 137.15 - 185.85 | 0.7846 times | Fri 27 February 2026 | 187.75 (2.57%) | 183.10 | 175.30 - 205.85 | 0.5104 times | Fri 30 January 2026 | 183.05 (17.91%) | 155.30 | 155.30 - 187.75 | 1.2834 times | Wed 31 December 2025 | 155.25 (-7.81%) | 168.40 | 148.85 - 171.30 | 0.3171 times | Fri 28 November 2025 | 168.40 (-7.42%) | 182.15 | 152.00 - 191.00 | 0.3882 times | Fri 31 October 2025 | 181.90 (-5.09%) | 192.15 | 176.45 - 195.80 | 0.3029 times |
Indicator Analysis of Fusion
Please login to view indicator analysis. or View indicator analysis of Fusion 543652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value |
| 5 day DMA | 199.64 |
| 12 day DMA | 200.8 |
| 20 day DMA | 203.58 |
| 35 day DMA | 212.7 |
| 50 day DMA | 206.38 |
| 100 day DMA | 191.99 |
| 150 day DMA | 186.73 |
| 200 day DMA | 181.54 |
EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.04 | 200.01 | 198.81 |
| 12 day EMA | 201.4 | 201.64 | 201.5 |
| 20 day EMA | 203.38 | 203.72 | 203.86 |
| 35 day EMA | 202.42 | 202.56 | 202.57 |
| 50 day EMA | 202.56 | 202.66 | 202.67 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.64 | 197.57 | 196.26 |
| 12 day SMA | 200.8 | 201.19 | 202.28 |
| 20 day SMA | 203.58 | 204.09 | 205.01 |
| 35 day SMA | 212.7 | 213.43 | 214.23 |
| 50 day SMA | 206.38 | 205.88 | 205.09 |
| 100 day SMA | 191.99 | 191.41 | 190.87 |
| 150 day SMA | 186.73 | 186.5 | 186.25 |
| 200 day SMA | 181.54 | 181.45 | 181.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.