Login or Join
HomepageFusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fusion
Strong Daily Stock price targets for Fusion 543652 are 205.3 and 214.75
| Daily Target 1 | 198.4 |
| Daily Target 2 | 202.75 |
| Daily Target 3 | 207.85 |
| Daily Target 4 | 212.2 |
| Daily Target 5 | 217.3 |
Daily price and volume Fusion
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 207.10 (1.17%) | 204.95 | 203.50 - 212.95 | 0.7099 times | Fri 07 August 2026 | 204.70 (-4.99%) | 215.05 | 200.75 - 215.05 | 0.862 times | Thu 06 August 2026 | 215.45 (2.62%) | 208.75 | 208.75 - 216.30 | 1.0553 times | Wed 05 August 2026 | 209.95 (0.43%) | 208.20 | 202.40 - 211.00 | 0.9794 times | Tue 04 August 2026 | 209.05 (-0.83%) | 212.50 | 205.00 - 214.80 | 0.5919 times | Mon 03 August 2026 | 210.80 (1.3%) | 213.20 | 207.60 - 218.00 | 0.9451 times | Fri 31 July 2026 | 208.10 (4.94%) | 200.85 | 199.40 - 211.15 | 1.3218 times | Thu 30 July 2026 | 198.30 (-3.53%) | 205.50 | 197.05 - 205.65 | 0.8697 times | Wed 29 July 2026 | 205.55 (-2.24%) | 210.25 | 204.00 - 212.95 | 1.0165 times | Tue 28 July 2026 | 210.25 (-4.82%) | 218.95 | 208.00 - 219.10 | 1.6484 times | Mon 27 July 2026 | 220.90 (2.27%) | 218.00 | 218.00 - 228.25 | 0.7164 times |
Weekly price and charts Fusion
Strong weekly Stock price targets for Fusion 543652 are 205.3 and 214.75
| Weekly Target 1 | 198.4 |
| Weekly Target 2 | 202.75 |
| Weekly Target 3 | 207.85 |
| Weekly Target 4 | 212.2 |
| Weekly Target 5 | 217.3 |
Weekly price and volumes for Fusion
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 207.10 (1.17%) | 204.95 | 203.50 - 212.95 | 0.0905 times | Fri 07 August 2026 | 204.70 (-1.63%) | 213.20 | 200.75 - 218.00 | 0.5654 times | Fri 31 July 2026 | 208.10 (-3.66%) | 218.00 | 197.05 - 228.25 | 0.7106 times | Fri 24 July 2026 | 216.00 (-4.57%) | 225.35 | 209.15 - 232.55 | 0.3996 times | Fri 17 July 2026 | 226.35 (-3.25%) | 234.65 | 220.00 - 242.90 | 0.998 times | Fri 10 July 2026 | 233.95 (1.58%) | 227.90 | 216.85 - 241.75 | 0.8547 times | Fri 03 July 2026 | 230.30 (19.39%) | 190.45 | 185.20 - 233.50 | 1.7403 times | Thu 25 June 2026 | 192.90 (7.62%) | 180.65 | 174.00 - 197.70 | 0.5186 times | Fri 19 June 2026 | 179.25 (2.46%) | 177.95 | 175.60 - 187.45 | 3.879 times | Fri 12 June 2026 | 174.95 (1.92%) | 172.30 | 162.90 - 175.90 | 0.2432 times | Fri 05 June 2026 | 171.65 (-3.65%) | 178.00 | 167.40 - 179.00 | 0.1808 times |
Monthly price and charts Fusion
Strong monthly Stock price targets for Fusion 543652 are 195.3 and 212.55
| Monthly Target 1 | 191.37 |
| Monthly Target 2 | 199.23 |
| Monthly Target 3 | 208.61666666667 |
| Monthly Target 4 | 216.48 |
| Monthly Target 5 | 225.87 |
Monthly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 207.10 (-0.48%) | 213.20 | 200.75 - 218.00 | 0.3155 times | Fri 31 July 2026 | 208.10 (9.38%) | 192.00 | 191.55 - 242.90 | 2.1078 times | Tue 30 June 2026 | 190.25 (6.79%) | 178.00 | 162.90 - 197.70 | 2.4738 times | Fri 29 May 2026 | 178.15 (-6.78%) | 190.00 | 174.65 - 224.70 | 0.9314 times | Thu 30 April 2026 | 191.10 (38.63%) | 143.10 | 139.00 - 196.00 | 0.6133 times | Mon 30 March 2026 | 137.85 (-26.58%) | 172.35 | 137.15 - 185.85 | 0.8502 times | Fri 27 February 2026 | 187.75 (2.57%) | 183.10 | 175.30 - 205.85 | 0.5531 times | Fri 30 January 2026 | 183.05 (17.91%) | 155.30 | 155.30 - 187.75 | 1.3907 times | Wed 31 December 2025 | 155.25 (-7.81%) | 168.40 | 148.85 - 171.30 | 0.3436 times | Fri 28 November 2025 | 168.40 (-7.42%) | 182.15 | 152.00 - 191.00 | 0.4207 times | Fri 31 October 2025 | 181.90 (-5.09%) | 192.15 | 176.45 - 195.80 | 0.3282 times |
Indicator Analysis of Fusion
Please login to view indicator analysis. or View indicator analysis of Fusion 543652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value |
| 5 day DMA | 209.25 |
| 12 day DMA | 209.68 |
| 20 day DMA | 216.08 |
| 35 day DMA | 211.49 |
| 50 day DMA | 199.9 |
| 100 day DMA | 187.12 |
| 150 day DMA | 184.14 |
| 200 day DMA | 180.61 |
EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.48 | 209.17 | 211.4 |
| 12 day EMA | 210.7 | 211.36 | 212.57 |
| 20 day EMA | 211.26 | 211.7 | 212.44 |
| 35 day EMA | 205.31 | 205.2 | 205.23 |
| 50 day EMA | 198.96 | 198.63 | 198.38 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.25 | 209.99 | 210.67 |
| 12 day SMA | 209.68 | 210.81 | 212.03 |
| 20 day SMA | 216.08 | 217.57 | 219.03 |
| 35 day SMA | 211.49 | 210.64 | 209.87 |
| 50 day SMA | 199.9 | 199.29 | 198.7 |
| 100 day SMA | 187.12 | 186.76 | 186.43 |
| 150 day SMA | 184.14 | 183.83 | 183.53 |
| 200 day SMA | 180.61 | 180.54 | 180.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.