Login or Join
HomepageFusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fusion
Strong Daily Stock price targets for Fusion 543652 are 184.03 and 193.63
| Daily Target 1 | 182.3 |
| Daily Target 2 | 185.75 |
| Daily Target 3 | 191.9 |
| Daily Target 4 | 195.35 |
| Daily Target 5 | 201.5 |
Daily price and volume Fusion
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 189.20 (-1.92%) | 198.05 | 188.45 - 198.05 | 0.7313 times | Wed 11 February 2026 | 192.90 (1.21%) | 190.70 | 190.70 - 199.95 | 1.579 times | Tue 10 February 2026 | 190.60 (2.39%) | 186.20 | 186.20 - 194.10 | 1.317 times | Mon 09 February 2026 | 186.15 (-1.97%) | 194.90 | 183.20 - 195.00 | 0.8838 times | Fri 06 February 2026 | 189.90 (1.04%) | 188.55 | 188.45 - 193.70 | 1.47 times | Thu 05 February 2026 | 187.95 (0.08%) | 184.05 | 184.05 - 189.10 | 0.6661 times | Wed 04 February 2026 | 187.80 (2.93%) | 181.35 | 180.95 - 190.30 | 1.4077 times | Tue 03 February 2026 | 182.45 (1.59%) | 179.70 | 178.55 - 184.70 | 0.7935 times | Mon 02 February 2026 | 179.60 (0.64%) | 178.40 | 175.30 - 180.30 | 0.8295 times | Sun 01 February 2026 | 178.45 (-2.51%) | 183.10 | 178.05 - 184.10 | 0.322 times | Fri 30 January 2026 | 183.05 (-2.27%) | 187.40 | 182.20 - 187.40 | 0.3376 times |
Weekly price and charts Fusion
Strong weekly Stock price targets for Fusion 543652 are 177.83 and 194.58
| Weekly Target 1 | 174.03 |
| Weekly Target 2 | 181.62 |
| Weekly Target 3 | 190.78333333333 |
| Weekly Target 4 | 198.37 |
| Weekly Target 5 | 207.53 |
Weekly price and volumes for Fusion
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 189.20 (-0.37%) | 194.90 | 183.20 - 199.95 | 0.5829 times | Fri 06 February 2026 | 189.90 (3.74%) | 183.10 | 175.30 - 193.70 | 0.7093 times | Fri 30 January 2026 | 183.05 (4.12%) | 161.30 | 161.30 - 187.75 | 0.4777 times | Fri 23 January 2026 | 175.80 (1.74%) | 171.80 | 159.85 - 184.45 | 1.9118 times | Fri 16 January 2026 | 172.80 (4.47%) | 165.50 | 160.05 - 178.10 | 2.8973 times | Fri 09 January 2026 | 165.40 (2.13%) | 162.00 | 162.00 - 181.90 | 1.7863 times | Fri 02 January 2026 | 161.95 (0.78%) | 160.30 | 150.30 - 164.00 | 0.2794 times | Fri 26 December 2025 | 160.70 (-0.19%) | 160.95 | 158.55 - 169.30 | 0.1934 times | Fri 19 December 2025 | 161.00 (1.55%) | 158.60 | 148.85 - 161.85 | 0.3861 times | Fri 12 December 2025 | 158.55 (-6.93%) | 167.00 | 156.50 - 170.10 | 0.7757 times | Fri 05 December 2025 | 170.35 (1.16%) | 168.40 | 165.00 - 171.30 | 0.2119 times |
Monthly price and charts Fusion
Strong monthly Stock price targets for Fusion 543652 are 182.25 and 206.9
| Monthly Target 1 | 163.5 |
| Monthly Target 2 | 176.35 |
| Monthly Target 3 | 188.15 |
| Monthly Target 4 | 201 |
| Monthly Target 5 | 212.8 |
Monthly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 189.20 (3.36%) | 183.10 | 175.30 - 199.95 | 0.2042 times | Fri 30 January 2026 | 183.05 (17.91%) | 155.30 | 155.30 - 187.75 | 1.1304 times | Wed 31 December 2025 | 155.25 (-7.81%) | 168.40 | 148.85 - 171.30 | 0.2793 times | Fri 28 November 2025 | 168.40 (-7.42%) | 182.15 | 152.00 - 191.00 | 0.342 times | Fri 31 October 2025 | 181.90 (-5.09%) | 192.15 | 176.45 - 195.80 | 0.2668 times | Tue 30 September 2025 | 191.65 (12.4%) | 171.85 | 168.80 - 196.35 | 1.4386 times | Fri 29 August 2025 | 170.50 (4.63%) | 170.10 | 144.50 - 173.75 | 0.9311 times | Thu 31 July 2025 | 162.95 (-17.97%) | 198.15 | 162.10 - 201.90 | 1.2234 times | Mon 30 June 2025 | 198.65 (16.92%) | 169.90 | 163.30 - 211.80 | 2.34 times | Fri 30 May 2025 | 169.90 (4.07%) | 155.65 | 147.95 - 189.60 | 1.8442 times | Wed 30 April 2025 | 163.25 (16.44%) | 140.25 | 132.00 - 176.00 | 1.7445 times |
Indicator Analysis of Fusion
Please login to view indicator analysis. or View indicator analysis of Fusion 543652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value |
| 5 day DMA | 189.75 |
| 12 day DMA | 186.28 |
| 20 day DMA | 181.34 |
| 35 day DMA | 174.02 |
| 50 day DMA | 170 |
| 100 day DMA | 175.59 |
| 150 day DMA | 174.27 |
| 200 day DMA | 175.74 |
EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.4 | 189.5 | 187.8 |
| 12 day EMA | 185.98 | 185.39 | 184.03 |
| 20 day EMA | 182.27 | 181.54 | 180.34 |
| 35 day EMA | 177.22 | 176.51 | 175.54 |
| 50 day EMA | 172.06 | 171.36 | 170.48 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.75 | 189.5 | 188.48 |
| 12 day SMA | 186.28 | 185.96 | 184.78 |
| 20 day SMA | 181.34 | 180.24 | 178.84 |
| 35 day SMA | 174.02 | 173.25 | 172.33 |
| 50 day SMA | 170 | 169.59 | 169.1 |
| 100 day SMA | 175.59 | 175.5 | 175.38 |
| 150 day SMA | 174.27 | 174.27 | 174.28 |
| 200 day SMA | 175.74 | 175.66 | 175.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.