Login or Join
HomepageFusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fusion
Strong Daily Stock price targets for Fusion 543652 are 167.55 and 173.55
| Daily Target 1 | 166.03 |
| Daily Target 2 | 169.07 |
| Daily Target 3 | 172.03333333333 |
| Daily Target 4 | 175.07 |
| Daily Target 5 | 178.03 |
Daily price and volume Fusion
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 172.10 (-1.54%) | 175.00 | 169.00 - 175.00 | 0.8994 times | Tue 02 June 2026 | 174.80 (1.54%) | 172.15 | 167.40 - 175.60 | 0.8997 times | Mon 01 June 2026 | 172.15 (-3.37%) | 178.00 | 170.30 - 179.00 | 0.6357 times | Fri 29 May 2026 | 178.15 (0.91%) | 174.90 | 174.90 - 182.75 | 1.3269 times | Wed 27 May 2026 | 176.55 (0.74%) | 179.50 | 175.20 - 179.90 | 0.7307 times | Tue 26 May 2026 | 175.25 (-0.51%) | 174.95 | 174.65 - 180.90 | 0.7843 times | Mon 25 May 2026 | 176.15 (-1.04%) | 180.05 | 175.20 - 182.25 | 0.9716 times | Fri 22 May 2026 | 178.00 (-1.08%) | 182.40 | 176.75 - 183.10 | 1.3832 times | Thu 21 May 2026 | 179.95 (-0.74%) | 182.00 | 178.60 - 183.25 | 1.1317 times | Wed 20 May 2026 | 181.30 (-2.87%) | 183.55 | 176.30 - 183.75 | 1.2368 times | Tue 19 May 2026 | 186.65 (2.08%) | 182.90 | 177.40 - 187.40 | 1.6804 times |
Weekly price and charts Fusion
Strong weekly Stock price targets for Fusion 543652 are 163.95 and 175.55
| Weekly Target 1 | 161.23 |
| Weekly Target 2 | 166.67 |
| Weekly Target 3 | 172.83333333333 |
| Weekly Target 4 | 178.27 |
| Weekly Target 5 | 184.43 |
Weekly price and volumes for Fusion
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 172.10 (-3.4%) | 178.00 | 167.40 - 179.00 | 0.3278 times | Fri 29 May 2026 | 178.15 (0.08%) | 180.05 | 174.65 - 182.75 | 0.5134 times | Fri 22 May 2026 | 178.00 (-13.02%) | 204.20 | 176.30 - 204.20 | 1.4187 times | Fri 15 May 2026 | 204.65 (-5.1%) | 215.65 | 195.60 - 220.45 | 1.2529 times | Fri 08 May 2026 | 215.65 (12.85%) | 190.00 | 187.25 - 224.70 | 2.3726 times | Thu 30 April 2026 | 191.10 (8.24%) | 172.35 | 172.35 - 196.00 | 0.6898 times | Fri 24 April 2026 | 176.55 (2.91%) | 169.85 | 167.00 - 186.50 | 0.9667 times | Fri 17 April 2026 | 171.55 (8.64%) | 151.10 | 151.10 - 173.20 | 0.6265 times | Fri 10 April 2026 | 157.90 (6.8%) | 145.95 | 144.80 - 162.20 | 0.9828 times | Thu 02 April 2026 | 147.85 (4.6%) | 138.60 | 137.15 - 148.20 | 0.8489 times | Fri 27 March 2026 | 141.35 (-11.16%) | 155.75 | 140.10 - 156.10 | 1.5217 times |
Monthly price and charts Fusion
Strong monthly Stock price targets for Fusion 543652 are 163.95 and 175.55
| Monthly Target 1 | 161.23 |
| Monthly Target 2 | 166.67 |
| Monthly Target 3 | 172.83333333333 |
| Monthly Target 4 | 178.27 |
| Monthly Target 5 | 184.43 |
Monthly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 172.10 (-3.4%) | 178.00 | 167.40 - 179.00 | 0.0757 times | Fri 29 May 2026 | 178.15 (-6.78%) | 190.00 | 174.65 - 224.70 | 1.2837 times | Thu 30 April 2026 | 191.10 (38.63%) | 143.10 | 139.00 - 196.00 | 0.8452 times | Mon 30 March 2026 | 137.85 (-26.58%) | 172.35 | 137.15 - 185.85 | 1.1717 times | Fri 27 February 2026 | 187.75 (2.57%) | 183.10 | 175.30 - 205.85 | 0.7623 times | Fri 30 January 2026 | 183.05 (17.91%) | 155.30 | 155.30 - 187.75 | 1.9166 times | Wed 31 December 2025 | 155.25 (-7.81%) | 168.40 | 148.85 - 171.30 | 0.4736 times | Fri 28 November 2025 | 168.40 (-7.42%) | 182.15 | 152.00 - 191.00 | 0.5798 times | Fri 31 October 2025 | 181.90 (-5.09%) | 192.15 | 176.45 - 195.80 | 0.4523 times | Tue 30 September 2025 | 191.65 (12.4%) | 171.85 | 168.80 - 196.35 | 2.4392 times | Fri 29 August 2025 | 170.50 (4.63%) | 170.10 | 144.50 - 173.75 | 1.5787 times |
Indicator Analysis of Fusion
Please login to view indicator analysis. or View indicator analysis of Fusion 543652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value |
| 5 day DMA | 174.75 |
| 12 day DMA | 177.83 |
| 20 day DMA | 191.42 |
| 35 day DMA | 185.55 |
| 50 day DMA | 175.42 |
| 100 day DMA | 176.93 |
| 150 day DMA | 173.93 |
| 200 day DMA | 174.75 |
EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.54 | 175.76 | 176.24 |
| 12 day EMA | 179.5 | 180.85 | 181.95 |
| 20 day EMA | 182.18 | 183.24 | 184.13 |
| 35 day EMA | 179.36 | 179.79 | 180.08 |
| 50 day EMA | 174.3 | 174.39 | 174.37 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.75 | 175.38 | 175.65 |
| 12 day SMA | 177.83 | 180.54 | 182.95 |
| 20 day SMA | 191.42 | 192.84 | 193.5 |
| 35 day SMA | 185.55 | 185.14 | 184.59 |
| 50 day SMA | 175.42 | 175.16 | 174.79 |
| 100 day SMA | 176.93 | 176.83 | 176.68 |
| 150 day SMA | 173.93 | 173.99 | 174.04 |
| 200 day SMA | 174.75 | 174.66 | 174.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.