Login or Join
HomepageFusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fusion
Strong Daily Stock price targets for Fusion 543652 are 199.75 and 204.9
| Daily Target 1 | 195.68 |
| Daily Target 2 | 198.67 |
| Daily Target 3 | 200.83333333333 |
| Daily Target 4 | 203.82 |
| Daily Target 5 | 205.98 |
Daily price and volume Fusion
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 201.65 (0.55%) | 199.40 | 197.85 - 203.00 | 0.7801 times | Mon 07 September 2026 | 200.55 (-1.3%) | 200.85 | 199.50 - 206.20 | 1.1206 times | Fri 04 September 2026 | 203.20 (2.01%) | 202.00 | 199.90 - 207.00 | 1.9458 times | Thu 03 September 2026 | 199.20 (3.13%) | 194.85 | 194.50 - 200.70 | 2.7303 times | Wed 02 September 2026 | 193.15 (-0.87%) | 192.50 | 191.00 - 194.85 | 0.4158 times | Tue 01 September 2026 | 194.85 (-3.11%) | 198.55 | 194.20 - 199.15 | 0.6676 times | Mon 31 August 2026 | 201.10 (1.06%) | 199.05 | 194.60 - 202.60 | 0.5439 times | Fri 28 August 2026 | 199.00 (1.48%) | 197.05 | 195.00 - 200.35 | 0.413 times | Thu 27 August 2026 | 196.10 (-4.76%) | 203.80 | 195.45 - 204.80 | 0.8281 times | Wed 26 August 2026 | 205.90 (2.9%) | 201.55 | 200.95 - 206.15 | 0.5547 times | Tue 25 August 2026 | 200.10 (-1.14%) | 202.40 | 198.70 - 204.95 | 0.772 times |
Weekly price and charts Fusion
Strong weekly Stock price targets for Fusion 543652 are 199.75 and 208.1
| Weekly Target 1 | 193.55 |
| Weekly Target 2 | 197.6 |
| Weekly Target 3 | 201.9 |
| Weekly Target 4 | 205.95 |
| Weekly Target 5 | 210.25 |
Weekly price and volumes for Fusion
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 201.65 (-0.76%) | 200.85 | 197.85 - 206.20 | 0.3609 times | Fri 04 September 2026 | 203.20 (2.11%) | 199.05 | 191.00 - 207.00 | 1.1968 times | Fri 28 August 2026 | 199.00 (-0.38%) | 199.95 | 195.00 - 208.40 | 0.7458 times | Fri 21 August 2026 | 199.75 (0.68%) | 202.00 | 188.25 - 206.00 | 0.8959 times | Fri 14 August 2026 | 198.40 (-3.08%) | 204.95 | 194.80 - 223.80 | 1.4644 times | Fri 07 August 2026 | 204.70 (-1.63%) | 213.20 | 200.75 - 218.00 | 0.8551 times | Fri 31 July 2026 | 208.10 (-3.66%) | 218.00 | 197.05 - 228.25 | 1.0747 times | Fri 24 July 2026 | 216.00 (-4.57%) | 225.35 | 209.15 - 232.55 | 0.6044 times | Fri 17 July 2026 | 226.35 (-3.25%) | 234.65 | 220.00 - 242.90 | 1.5093 times | Fri 10 July 2026 | 233.95 (1.58%) | 227.90 | 216.85 - 241.75 | 1.2927 times | Fri 03 July 2026 | 230.30 (19.39%) | 190.45 | 185.20 - 233.50 | 2.632 times |
Monthly price and charts Fusion
Strong monthly Stock price targets for Fusion 543652 are 196.33 and 212.33
| Monthly Target 1 | 183.88 |
| Monthly Target 2 | 192.77 |
| Monthly Target 3 | 199.88333333333 |
| Monthly Target 4 | 208.77 |
| Monthly Target 5 | 215.88 |
Monthly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 201.65 (0.27%) | 198.55 | 191.00 - 207.00 | 0.4198 times | Mon 31 August 2026 | 201.10 (-3.36%) | 213.20 | 188.25 - 223.80 | 1.1731 times | Fri 31 July 2026 | 208.10 (9.38%) | 192.00 | 191.55 - 242.90 | 1.9129 times | Tue 30 June 2026 | 190.25 (6.79%) | 178.00 | 162.90 - 197.70 | 2.245 times | Fri 29 May 2026 | 178.15 (-6.78%) | 190.00 | 174.65 - 224.70 | 0.8453 times | Thu 30 April 2026 | 191.10 (38.63%) | 143.10 | 139.00 - 196.00 | 0.5566 times | Mon 30 March 2026 | 137.85 (-26.58%) | 172.35 | 137.15 - 185.85 | 0.7716 times | Fri 27 February 2026 | 187.75 (2.57%) | 183.10 | 175.30 - 205.85 | 0.5019 times | Fri 30 January 2026 | 183.05 (17.91%) | 155.30 | 155.30 - 187.75 | 1.262 times | Wed 31 December 2025 | 155.25 (-7.81%) | 168.40 | 148.85 - 171.30 | 0.3118 times | Fri 28 November 2025 | 168.40 (-7.42%) | 182.15 | 152.00 - 191.00 | 0.3818 times |
Indicator Analysis of Fusion
Please login to view indicator analysis. or View indicator analysis of Fusion 543652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value |
| 5 day DMA | 199.55 |
| 12 day DMA | 199.77 |
| 20 day DMA | 199.27 |
| 35 day DMA | 204.38 |
| 50 day DMA | 210.12 |
| 100 day DMA | 196.8 |
| 150 day DMA | 188.39 |
| 200 day DMA | 182.88 |
EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.4 | 199.78 | 199.39 |
| 12 day EMA | 200.04 | 199.75 | 199.6 |
| 20 day EMA | 201 | 200.93 | 200.97 |
| 35 day EMA | 203.52 | 203.63 | 203.81 |
| 50 day EMA | 206.86 | 207.07 | 207.34 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.55 | 198.19 | 198.3 |
| 12 day SMA | 199.77 | 199.61 | 199.86 |
| 20 day SMA | 199.27 | 199.78 | 200.11 |
| 35 day SMA | 204.38 | 205.14 | 205.9 |
| 50 day SMA | 210.12 | 209.8 | 209.65 |
| 100 day SMA | 196.8 | 196.36 | 195.87 |
| 150 day SMA | 188.39 | 188.3 | 188.19 |
| 200 day SMA | 182.88 | 182.73 | 182.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.