Login or Join
HomepageBikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bikaji
Strong Daily Stock price targets for Bikaji 543653 are 610.08 and 627.48
| Daily Target 1 | 596.32 |
| Daily Target 2 | 606.43 |
| Daily Target 3 | 613.71666666667 |
| Daily Target 4 | 623.83 |
| Daily Target 5 | 631.12 |
Daily price and volume Bikaji
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 616.55 (0.97%) | 613.15 | 603.60 - 621.00 | 1.0585 times | Mon 23 March 2026 | 610.60 (-3.19%) | 622.35 | 591.55 - 622.35 | 2.5035 times | Fri 20 March 2026 | 630.70 (3.02%) | 612.50 | 604.00 - 632.90 | 1.0829 times | Thu 19 March 2026 | 612.20 (-0.42%) | 611.60 | 606.05 - 616.00 | 0.4483 times | Wed 18 March 2026 | 614.80 (-0.24%) | 616.25 | 611.35 - 621.90 | 0.3745 times | Tue 17 March 2026 | 616.25 (-1.12%) | 613.40 | 613.40 - 627.05 | 0.3503 times | Mon 16 March 2026 | 623.20 (3.26%) | 592.85 | 592.55 - 625.00 | 1.3458 times | Fri 13 March 2026 | 603.55 (-2.54%) | 610.05 | 600.85 - 616.90 | 0.8384 times | Thu 12 March 2026 | 619.25 (-0.23%) | 620.65 | 609.00 - 624.00 | 0.6301 times | Wed 11 March 2026 | 620.70 (0.97%) | 615.95 | 610.85 - 642.55 | 1.3676 times | Tue 10 March 2026 | 614.75 (1.42%) | 609.85 | 609.85 - 619.00 | 0.6939 times |
Weekly price and charts Bikaji
Strong weekly Stock price targets for Bikaji 543653 are 588.65 and 619.45
| Weekly Target 1 | 579.35 |
| Weekly Target 2 | 597.95 |
| Weekly Target 3 | 610.15 |
| Weekly Target 4 | 628.75 |
| Weekly Target 5 | 640.95 |
Weekly price and volumes for Bikaji
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 616.55 (-2.24%) | 622.35 | 591.55 - 622.35 | 0.9559 times | Fri 20 March 2026 | 630.70 (4.5%) | 592.85 | 592.55 - 632.90 | 0.9665 times | Fri 13 March 2026 | 603.55 (-1.62%) | 595.20 | 595.00 - 642.55 | 1.0515 times | Fri 06 March 2026 | 613.50 (-3.85%) | 610.80 | 605.70 - 637.30 | 1.1409 times | Fri 27 February 2026 | 638.05 (0.5%) | 634.90 | 619.80 - 642.00 | 1.0483 times | Fri 20 February 2026 | 634.90 (-0.73%) | 639.60 | 630.40 - 646.05 | 0.4211 times | Fri 13 February 2026 | 639.55 (-1.55%) | 650.00 | 636.35 - 679.70 | 0.7619 times | Fri 06 February 2026 | 649.60 (-1.43%) | 650.65 | 642.90 - 674.65 | 0.5487 times | Fri 30 January 2026 | 659.00 (1.34%) | 645.00 | 637.55 - 685.00 | 1.5751 times | Fri 23 January 2026 | 650.30 (-7.08%) | 693.05 | 606.20 - 704.00 | 1.53 times | Fri 16 January 2026 | 699.85 (-0.28%) | 693.85 | 692.00 - 721.45 | 0.4574 times |
Monthly price and charts Bikaji
Strong monthly Stock price targets for Bikaji 543653 are 604.05 and 655.05
| Monthly Target 1 | 565.88 |
| Monthly Target 2 | 591.22 |
| Monthly Target 3 | 616.88333333333 |
| Monthly Target 4 | 642.22 |
| Monthly Target 5 | 667.88 |
Monthly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 616.55 (-3.37%) | 610.80 | 591.55 - 642.55 | 0.2048 times | Fri 27 February 2026 | 638.05 (-3.18%) | 650.65 | 619.80 - 679.70 | 0.1383 times | Fri 30 January 2026 | 659.00 (-12.03%) | 749.20 | 606.20 - 753.65 | 0.3332 times | Wed 31 December 2025 | 749.15 (4.35%) | 720.00 | 690.75 - 768.30 | 0.7681 times | Fri 28 November 2025 | 717.95 (-1.99%) | 729.15 | 701.45 - 744.95 | 1.1359 times | Fri 31 October 2025 | 732.50 (-1.56%) | 730.00 | 718.05 - 767.30 | 2.0113 times | Tue 30 September 2025 | 744.10 (-5.83%) | 791.45 | 712.95 - 820.85 | 0.6655 times | Fri 29 August 2025 | 790.15 (5.64%) | 740.05 | 713.30 - 809.60 | 3.7626 times | Thu 31 July 2025 | 748.00 (1.12%) | 735.80 | 718.45 - 815.25 | 0.3295 times | Mon 30 June 2025 | 739.75 (-3.26%) | 771.80 | 695.25 - 782.85 | 0.6508 times | Fri 30 May 2025 | 764.70 (9.13%) | 702.15 | 660.60 - 775.00 | 0.3639 times |
Indicator Analysis of Bikaji
Please login to view indicator analysis. or View indicator analysis of Bikaji 543653 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikaji 543653
DMA (daily moving average) of Bikaji 543653
| DMA period | DMA value |
| 5 day DMA | 616.97 |
| 12 day DMA | 615.73 |
| 20 day DMA | 620.73 |
| 35 day DMA | 633.12 |
| 50 day DMA | 645.52 |
| 100 day DMA | 685.02 |
| 150 day DMA | 710.07 |
| 200 day DMA | 718.08 |
EMA (exponential moving average) of Bikaji 543653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.8 | 616.92 | 620.08 |
| 12 day EMA | 618.52 | 618.88 | 620.38 |
| 20 day EMA | 623.2 | 623.9 | 625.3 |
| 35 day EMA | 635.19 | 636.29 | 637.8 |
| 50 day EMA | 648.2 | 649.49 | 651.08 |
SMA (simple moving average) of Bikaji 543653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.97 | 616.91 | 619.43 |
| 12 day SMA | 615.73 | 615.47 | 617.13 |
| 20 day SMA | 620.73 | 621.36 | 622.58 |
| 35 day SMA | 633.12 | 634.23 | 635.64 |
| 50 day SMA | 645.52 | 647.23 | 649.25 |
| 100 day SMA | 685.02 | 686.18 | 687.37 |
| 150 day SMA | 710.07 | 710.73 | 711.47 |
| 200 day SMA | 718.08 | 718.8 | 719.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.