Login or Join
HomepageBikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bikaji
Strong Daily Stock price targets for Bikaji 543653 are 599.5 and 609.4
| Daily Target 1 | 597.62 |
| Daily Target 2 | 601.38 |
| Daily Target 3 | 607.51666666667 |
| Daily Target 4 | 611.28 |
| Daily Target 5 | 617.42 |
Daily price and volume Bikaji
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 605.15 (-0.22%) | 613.65 | 603.75 - 613.65 | 0.0537 times | Thu 20 August 2026 | 606.50 (-0.45%) | 585.55 | 585.55 - 615.00 | 0.1565 times | Wed 19 August 2026 | 609.25 (0.07%) | 609.00 | 608.00 - 612.80 | 0.2206 times | Tue 18 August 2026 | 608.85 (-0.71%) | 619.50 | 607.90 - 619.50 | 4.1509 times | Mon 17 August 2026 | 613.20 (-0.01%) | 621.95 | 611.00 - 621.95 | 3.0839 times | Fri 14 August 2026 | 613.25 (-0.48%) | 618.35 | 607.80 - 621.60 | 0.121 times | Thu 13 August 2026 | 616.20 (0.98%) | 616.65 | 614.15 - 621.00 | 1.3949 times | Wed 12 August 2026 | 610.25 (-1.66%) | 611.35 | 605.90 - 621.10 | 0.3631 times | Tue 11 August 2026 | 620.55 (-0.39%) | 622.20 | 610.80 - 624.00 | 0.1844 times | Mon 10 August 2026 | 623.00 (-0.08%) | 622.05 | 622.05 - 627.95 | 0.2711 times | Fri 07 August 2026 | 623.50 (-0.15%) | 619.95 | 619.95 - 628.80 | 1.5037 times |
Weekly price and charts Bikaji
Strong weekly Stock price targets for Bikaji 543653 are 577.15 and 613.55
| Weekly Target 1 | 567.82 |
| Weekly Target 2 | 586.48 |
| Weekly Target 3 | 604.21666666667 |
| Weekly Target 4 | 622.88 |
| Weekly Target 5 | 640.62 |
Weekly price and volumes for Bikaji
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 605.15 (-1.32%) | 621.95 | 585.55 - 621.95 | 3.3579 times | Fri 14 August 2026 | 613.25 (-1.64%) | 622.05 | 605.90 - 627.95 | 1.0226 times | Fri 07 August 2026 | 623.50 (-2.81%) | 640.05 | 619.95 - 660.00 | 1.378 times | Fri 31 July 2026 | 641.50 (1.33%) | 623.20 | 623.20 - 652.90 | 0.3239 times | Fri 24 July 2026 | 633.10 (-0.92%) | 639.00 | 623.50 - 648.80 | 0.3222 times | Fri 17 July 2026 | 639.00 (-0.63%) | 638.00 | 627.95 - 651.95 | 0.3039 times | Fri 10 July 2026 | 643.05 (-2.78%) | 655.85 | 636.90 - 656.90 | 2.1913 times | Fri 03 July 2026 | 661.45 (3.24%) | 637.15 | 635.00 - 665.00 | 0.3827 times | Thu 25 June 2026 | 640.70 (-3.28%) | 664.60 | 639.10 - 666.50 | 0.239 times | Fri 19 June 2026 | 662.45 (-1.49%) | 685.00 | 650.10 - 685.00 | 0.4786 times | Fri 12 June 2026 | 672.45 (2.77%) | 653.85 | 640.00 - 679.25 | 0.3491 times |
Monthly price and charts Bikaji
Strong monthly Stock price targets for Bikaji 543653 are 558.13 and 632.58
| Monthly Target 1 | 542.45 |
| Monthly Target 2 | 573.8 |
| Monthly Target 3 | 616.9 |
| Monthly Target 4 | 648.25 |
| Monthly Target 5 | 691.35 |
Monthly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 605.15 (-5.67%) | 640.05 | 585.55 - 660.00 | 1.0318 times | Fri 31 July 2026 | 641.50 (-1.44%) | 646.50 | 623.20 - 665.00 | 0.6058 times | Tue 30 June 2026 | 650.85 (0.19%) | 649.60 | 635.00 - 685.00 | 0.2794 times | Fri 29 May 2026 | 649.60 (-4.1%) | 673.85 | 629.65 - 690.70 | 3.678 times | Thu 30 April 2026 | 677.35 (8.92%) | 628.55 | 607.45 - 708.15 | 0.3896 times | Mon 30 March 2026 | 621.90 (-2.53%) | 610.80 | 591.55 - 642.55 | 0.4031 times | Fri 27 February 2026 | 638.05 (-3.18%) | 650.65 | 619.80 - 679.70 | 0.2104 times | Fri 30 January 2026 | 659.00 (-12.03%) | 749.20 | 606.20 - 753.65 | 0.5067 times | Wed 31 December 2025 | 749.15 (4.35%) | 720.00 | 690.75 - 768.30 | 1.168 times | Fri 28 November 2025 | 717.95 (-1.99%) | 729.15 | 701.45 - 744.95 | 1.7272 times | Fri 31 October 2025 | 732.50 (-1.56%) | 730.00 | 718.05 - 767.30 | 3.0583 times |
Indicator Analysis of Bikaji
Please login to view indicator analysis. or View indicator analysis of Bikaji 543653 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikaji 543653
DMA (daily moving average) of Bikaji 543653
| DMA period | DMA value |
| 5 day DMA | 608.59 |
| 12 day DMA | 614.51 |
| 20 day DMA | 626.17 |
| 35 day DMA | 632.44 |
| 50 day DMA | 640.28 |
| 100 day DMA | 647.96 |
| 150 day DMA | 647.15 |
| 200 day DMA | 666.49 |
EMA (exponential moving average) of Bikaji 543653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.59 | 610.31 | 612.21 |
| 12 day EMA | 615.59 | 617.49 | 619.49 |
| 20 day EMA | 621.92 | 623.68 | 625.49 |
| 35 day EMA | 630.84 | 632.35 | 633.87 |
| 50 day EMA | 638.3 | 639.65 | 641 |
SMA (simple moving average) of Bikaji 543653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.59 | 610.21 | 612.15 |
| 12 day SMA | 614.51 | 618.25 | 621.68 |
| 20 day SMA | 626.17 | 627.57 | 628.82 |
| 35 day SMA | 632.44 | 633.85 | 635.03 |
| 50 day SMA | 640.28 | 641.57 | 642.47 |
| 100 day SMA | 647.96 | 648.07 | 648.11 |
| 150 day SMA | 647.15 | 647.79 | 648.49 |
| 200 day SMA | 666.49 | 667.13 | 667.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.