Login or Join
HomepageMedanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medanta 543654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medanta
Strong Daily Stock price targets for Medanta 543654 are 1320.78 and 1347.88
| Daily Target 1 | 1314.1 |
| Daily Target 2 | 1327.45 |
| Daily Target 3 | 1341.2 |
| Daily Target 4 | 1354.55 |
| Daily Target 5 | 1368.3 |
Daily price and volume Medanta
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1340.80 (0.67%) | 1353.15 | 1327.85 - 1354.95 | 0.562 times | Mon 20 July 2026 | 1331.85 (1.13%) | 1321.30 | 1319.10 - 1339.90 | 0.4233 times | Fri 17 July 2026 | 1316.95 (-1.06%) | 1328.05 | 1313.10 - 1335.30 | 0.1066 times | Thu 16 July 2026 | 1331.10 (-0.61%) | 1338.45 | 1326.40 - 1342.15 | 1.3774 times | Wed 15 July 2026 | 1339.30 (1.41%) | 1311.55 | 1311.55 - 1345.00 | 0.1238 times | Tue 14 July 2026 | 1320.70 (-0.53%) | 1333.10 | 1317.55 - 1341.40 | 0.18 times | Mon 13 July 2026 | 1327.80 (-0.66%) | 1336.65 | 1325.55 - 1345.00 | 0.1014 times | Fri 10 July 2026 | 1336.65 (-0.77%) | 1349.95 | 1333.50 - 1357.30 | 0.4234 times | Thu 09 July 2026 | 1347.05 (3.19%) | 1315.80 | 1315.80 - 1356.25 | 0.8975 times | Wed 08 July 2026 | 1305.35 (-1.43%) | 1327.00 | 1295.00 - 1340.85 | 5.8045 times | Tue 07 July 2026 | 1324.30 (-1.87%) | 1350.85 | 1312.25 - 1350.85 | 0.1789 times |
Weekly price and charts Medanta
Strong weekly Stock price targets for Medanta 543654 are 1329.95 and 1365.8
| Weekly Target 1 | 1302.43 |
| Weekly Target 2 | 1321.62 |
| Weekly Target 3 | 1338.2833333333 |
| Weekly Target 4 | 1357.47 |
| Weekly Target 5 | 1374.13 |
Weekly price and volumes for Medanta
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1340.80 (1.81%) | 1321.30 | 1319.10 - 1354.95 | 0.089 times | Fri 17 July 2026 | 1316.95 (-1.47%) | 1336.65 | 1311.55 - 1345.00 | 0.1706 times | Fri 10 July 2026 | 1336.65 (-0.96%) | 1350.85 | 1295.00 - 1357.30 | 0.6597 times | Fri 03 July 2026 | 1349.60 (2.92%) | 1326.35 | 1297.60 - 1361.20 | 0.2916 times | Thu 25 June 2026 | 1311.35 (3.72%) | 1284.15 | 1262.00 - 1335.00 | 5.2471 times | Fri 19 June 2026 | 1264.30 (2.36%) | 1240.95 | 1200.60 - 1283.50 | 0.3238 times | Fri 12 June 2026 | 1235.15 (-0.35%) | 1238.05 | 1205.45 - 1255.65 | 2.5239 times | Fri 05 June 2026 | 1239.50 (4.79%) | 1205.45 | 1152.00 - 1251.00 | 0.1302 times | Fri 29 May 2026 | 1182.80 (-4.5%) | 1237.25 | 1171.55 - 1269.25 | 0.3091 times | Fri 22 May 2026 | 1238.50 (-0.31%) | 1240.00 | 1218.50 - 1259.65 | 0.2549 times | Fri 15 May 2026 | 1242.30 (3.47%) | 1183.90 | 1166.20 - 1278.90 | 0.5587 times |
Monthly price and charts Medanta
Strong monthly Stock price targets for Medanta 543654 are 1317.9 and 1384.1
| Monthly Target 1 | 1266.13 |
| Monthly Target 2 | 1303.47 |
| Monthly Target 3 | 1332.3333333333 |
| Monthly Target 4 | 1369.67 |
| Monthly Target 5 | 1398.53 |
Monthly price and volumes Medanta
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1340.80 (1.99%) | 1311.05 | 1295.00 - 1361.20 | 0.3524 times | Tue 30 June 2026 | 1314.60 (11.14%) | 1205.45 | 1152.00 - 1335.00 | 2.5499 times | Fri 29 May 2026 | 1182.80 (5.83%) | 1110.05 | 1077.75 - 1278.90 | 1.4027 times | Thu 30 April 2026 | 1117.65 (16.21%) | 970.35 | 959.85 - 1187.50 | 0.7394 times | Mon 30 March 2026 | 961.75 (-15.71%) | 1051.90 | 955.20 - 1134.85 | 0.2659 times | Fri 27 February 2026 | 1140.95 (8.14%) | 1056.50 | 1052.35 - 1190.00 | 1.8448 times | Fri 30 January 2026 | 1055.05 (-11.04%) | 1190.35 | 1015.00 - 1245.80 | 0.3025 times | Wed 31 December 2025 | 1185.95 (-4.79%) | 1246.70 | 1117.00 - 1257.00 | 0.2517 times | Fri 28 November 2025 | 1245.65 (-5.2%) | 1314.00 | 1147.45 - 1314.00 | 1.6022 times | Fri 31 October 2025 | 1314.00 (0.04%) | 1311.20 | 1295.60 - 1413.90 | 0.6886 times | Tue 30 September 2025 | 1313.45 (-4.45%) | 1376.00 | 1286.60 - 1454.40 | 0.2574 times |
Indicator Analysis of Medanta
Please login to view indicator analysis. or View indicator analysis of Medanta 543654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medanta 543654
DMA (daily moving average) of Medanta 543654
| DMA period | DMA value |
| 5 day DMA | 1332 |
| 12 day DMA | 1330.95 |
| 20 day DMA | 1324.15 |
| 35 day DMA | 1282.6 |
| 50 day DMA | 1264.73 |
| 100 day DMA | 1176.06 |
| 150 day DMA | 1165.44 |
| 200 day DMA | 1195.25 |
EMA (exponential moving average) of Medanta 543654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1332.45 | 1328.28 | 1326.5 |
| 12 day EMA | 1326.71 | 1324.15 | 1322.75 |
| 20 day EMA | 1315.01 | 1312.3 | 1310.24 |
| 35 day EMA | 1291.98 | 1289.11 | 1286.59 |
| 50 day EMA | 1263.75 | 1260.61 | 1257.7 |
SMA (simple moving average) of Medanta 543654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1332 | 1327.98 | 1327.17 |
| 12 day SMA | 1330.95 | 1331.35 | 1330.99 |
| 20 day SMA | 1324.15 | 1320.33 | 1316.65 |
| 35 day SMA | 1282.6 | 1278.08 | 1274.58 |
| 50 day SMA | 1264.73 | 1262.21 | 1259.2 |
| 100 day SMA | 1176.06 | 1174.37 | 1172.79 |
| 150 day SMA | 1165.44 | 1164.23 | 1163.11 |
| 200 day SMA | 1195.25 | 1195.15 | 1195.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.