Anzen 543655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anzen 543655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anzen

Strong Daily Stock price targets for Anzen 543655 are 125 and 125

Daily Target 1125
Daily Target 2125
Daily Target 3125
Daily Target 4125
Daily Target 5125

Daily price and volume Anzen

Date Closing Open Range Volume
Thu 16 April 2026 125.00 (0%) 125.00 125.00 - 125.00 0.0585 times
Wed 15 April 2026 125.00 (0%) 125.00 125.00 - 125.00 0.0117 times
Fri 10 April 2026 125.00 (0%) 125.00 125.00 - 125.00 0.0234 times
Tue 07 April 2026 125.00 (0%) 125.00 125.00 - 125.00 0.0937 times
Mon 30 March 2026 125.00 (0%) 125.00 125.00 - 125.00 0.5972 times
Fri 27 March 2026 125.00 (0%) 125.00 125.00 - 126.00 0.5152 times
Wed 25 March 2026 125.00 (0%) 125.00 125.00 - 125.00 7.5176 times
Tue 24 March 2026 125.00 (2.46%) 118.75 118.75 - 125.00 0.5855 times
Mon 23 March 2026 122.00 (3.39%) 125.00 122.00 - 125.00 0.5855 times
Wed 18 March 2026 118.00 (-0.84%) 118.00 118.00 - 118.00 0.0117 times
Tue 17 March 2026 119.00 (0.85%) 118.75 118.75 - 119.00 0.0937 times

Daily chart Anzen

Weekly price and charts Anzen

Strong weekly Stock price targets for Anzen 543655 are 125 and 125

Weekly Target 1125
Weekly Target 2125
Weekly Target 3125
Weekly Target 4125
Weekly Target 5125

Weekly price and volumes for Anzen

Date Closing Open Range Volume
Thu 16 April 2026 125.00 (0%) 125.00 125.00 - 125.00 0.0615 times
Fri 10 April 2026 125.00 (0%) 125.00 125.00 - 125.00 0.625 times
Fri 27 March 2026 125.00 (5.93%) 125.00 118.75 - 126.00 8.0533 times
Wed 18 March 2026 118.00 (0%) 118.75 118.00 - 119.00 0.0922 times
Fri 13 March 2026 118.00 (-1.67%) 118.00 118.00 - 118.00 0.4918 times
Fri 06 March 2026 120.00 (2.56%) 117.00 117.00 - 122.00 0.1947 times
Thu 29 January 2026 117.00 (0%) 117.00 117.00 - 117.00 0.2152 times
Thu 22 January 2026 117.00 (-2.5%) 117.80 114.90 - 117.80 0.1844 times
Mon 01 December 2025 120.00 (0%) 120.00 120.00 - 120.00 0.0307 times
Tue 28 October 2025 120.00 (0%) 121.00 120.00 - 122.00 0.0512 times
Thu 16 October 2025 120.00 (4.35%) 120.00 114.00 - 120.00 0.0615 times

weekly chart Anzen

Monthly price and charts Anzen

Strong monthly Stock price targets for Anzen 543655 are 125 and 125

Monthly Target 1125
Monthly Target 2125
Monthly Target 3125
Monthly Target 4125
Monthly Target 5125

Monthly price and volumes Anzen

Date Closing Open Range Volume
Thu 16 April 2026 125.00 (0%) 125.00 125.00 - 125.00 0.0752 times
Mon 30 March 2026 125.00 (6.84%) 120.00 118.00 - 126.00 4.2085 times
Wed 04 February 2026 117.00 (0%) 117.00 117.00 - 122.00 0.0798 times
Thu 29 January 2026 117.00 (-0.68%) 116.00 114.90 - 117.00 0.1691 times
Mon 08 December 2025 117.80 (-1.83%) 120.00 117.80 - 120.00 0.0282 times
Tue 28 October 2025 120.00 (4.35%) 120.00 114.00 - 122.00 0.0517 times
Tue 30 September 2025 115.00 (0%) 115.00 115.00 - 118.10 2.2828 times
Thu 28 August 2025 115.00 (-1.85%) 117.25 111.60 - 118.00 1.1602 times
Thu 31 July 2025 117.17 (4.1%) 114.00 114.00 - 118.00 0.1268 times
Mon 30 June 2025 112.56 (6.19%) 117.50 112.56 - 117.50 1.8178 times
Tue 25 March 2025 106.00 (4.43%) 105.06 105.06 - 106.00 1.8808 times

monthly chart Anzen

DMA SMA EMA moving averages of Anzen 543655

DMA (daily moving average) of Anzen 543655

DMA period DMA value
5 day DMA 125
12 day DMA 123.08
20 day DMA 120.65
35 day DMA 118.96
50 day DMA 118.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anzen 543655

EMA period EMA current EMA prev EMA prev2
5 day EMA124.78124.67124.51
12 day EMA123.28122.97122.6
20 day EMA121.78121.44121.06
35 day EMA119.85119.55119.23
50 day EMA118.26117.98117.69

SMA (simple moving average) of Anzen 543655

SMA period SMA current SMA prev SMA prev2
5 day SMA125125125
12 day SMA123.08122.67122
20 day SMA120.65120.29120.04
35 day SMA118.96118.68118.39
50 day SMA118.01117.76117.51
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme