Anzen 543655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anzen 543655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anzen

Strong Daily Stock price targets for Anzen 543655 are 130 and 130

Daily Target 1130
Daily Target 2130
Daily Target 3130
Daily Target 4130
Daily Target 5130

Daily price and volume Anzen

Date Closing Open Range Volume
Mon 22 June 2026 130.00 (3.59%) 130.00 130.00 - 130.00 0.0229 times
Thu 18 June 2026 125.50 (0.4%) 125.50 125.50 - 125.50 0.0115 times
Fri 29 May 2026 125.00 (0%) 125.00 125.00 - 125.00 7.7663 times
Thu 21 May 2026 125.00 (0%) 125.00 125.00 - 125.00 0.0115 times
Tue 28 April 2026 125.00 (0%) 125.00 125.00 - 125.00 0.0115 times
Wed 22 April 2026 125.00 (5.93%) 125.00 125.00 - 125.00 0.0115 times
Fri 17 April 2026 118.00 (-5.6%) 125.00 118.00 - 125.00 2.0733 times
Thu 16 April 2026 125.00 (0%) 125.00 125.00 - 125.00 0.0573 times
Wed 15 April 2026 125.00 (0%) 125.00 125.00 - 125.00 0.0115 times
Fri 10 April 2026 125.00 (0%) 125.00 125.00 - 125.00 0.0229 times
Tue 07 April 2026 125.00 (0%) 125.00 125.00 - 125.00 0.0916 times

Daily chart Anzen

Weekly price and charts Anzen

Strong weekly Stock price targets for Anzen 543655 are 130 and 130

Weekly Target 1130
Weekly Target 2130
Weekly Target 3130
Weekly Target 4130
Weekly Target 5130

Weekly price and volumes for Anzen

Date Closing Open Range Volume
Mon 22 June 2026 130.00 (3.59%) 130.00 130.00 - 130.00 0.0111 times
Thu 18 June 2026 125.50 (0.4%) 125.50 125.50 - 125.50 0.0056 times
Fri 29 May 2026 125.00 (0%) 125.00 125.00 - 125.00 3.7904 times
Wed 22 April 2026 125.00 (5.93%) 125.00 125.00 - 125.00 0.0056 times
Fri 17 April 2026 118.00 (-5.6%) 125.00 118.00 - 125.00 1.0424 times
Fri 10 April 2026 125.00 (0%) 125.00 125.00 - 125.00 0.34 times
Fri 27 March 2026 125.00 (5.93%) 125.00 118.75 - 126.00 4.3813 times
Wed 18 March 2026 118.00 (0%) 118.75 118.00 - 119.00 0.0502 times
Fri 13 March 2026 118.00 (-1.67%) 118.00 118.00 - 118.00 0.2676 times
Fri 06 March 2026 120.00 (2.56%) 117.00 117.00 - 122.00 0.1059 times
Thu 29 January 2026 117.00 (0%) 117.00 117.00 - 117.00 0.1171 times

weekly chart Anzen

Monthly price and charts Anzen

Strong monthly Stock price targets for Anzen 543655 are 127.75 and 132.25

Monthly Target 1124
Monthly Target 2127
Monthly Target 3128.5
Monthly Target 4131.5
Monthly Target 5133

Monthly price and volumes Anzen

Date Closing Open Range Volume
Mon 22 June 2026 130.00 (4%) 125.50 125.50 - 130.00 0.0116 times
Fri 29 May 2026 125.00 (0%) 125.00 125.00 - 125.00 2.6318 times
Tue 28 April 2026 125.00 (0%) 125.00 118.00 - 125.00 0.7713 times
Mon 30 March 2026 125.00 (6.84%) 120.00 118.00 - 126.00 3.4729 times
Wed 04 February 2026 117.00 (0%) 117.00 117.00 - 122.00 0.0659 times
Thu 29 January 2026 117.00 (-0.68%) 116.00 114.90 - 117.00 0.1395 times
Mon 08 December 2025 117.80 (-1.83%) 120.00 117.80 - 120.00 0.0233 times
Tue 28 October 2025 120.00 (4.35%) 120.00 114.00 - 122.00 0.0426 times
Tue 30 September 2025 115.00 (0%) 115.00 115.00 - 118.10 1.8837 times
Thu 28 August 2025 115.00 (-1.85%) 117.25 111.60 - 118.00 0.9574 times
Thu 31 July 2025 117.17 (4.1%) 114.00 114.00 - 118.00 0.1047 times

monthly chart Anzen

DMA SMA EMA moving averages of Anzen 543655

DMA (daily moving average) of Anzen 543655

DMA period DMA value
5 day DMA 126.1
12 day DMA 124.88
20 day DMA 123.53
35 day DMA 120.83
50 day DMA 119.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anzen 543655

EMA period EMA current EMA prev EMA prev2
5 day EMA126.56124.84124.51
12 day EMA124.91123.99123.71
20 day EMA123.58122.9122.63
35 day EMA121.68121.19120.94
50 day EMA119.67119.25119

SMA (simple moving average) of Anzen 543655

SMA period SMA current SMA prev SMA prev2
5 day SMA126.1125.1123.6
12 day SMA124.88124.46124.42
20 day SMA123.53122.88122.45
35 day SMA120.83120.41120.11
50 day SMA119.17118.89118.69
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme