Login or Join
HomepageTechnopack 543656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technopack 543656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technopack
Strong Daily Stock price targets for Technopack 543656 are 11.3 and 11.7
| Daily Target 1 | 10.97 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.366666666667 |
| Daily Target 4 | 11.63 |
| Daily Target 5 | 11.77 |
Daily price and volume Technopack
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.50 (-5.74%) | 11.10 | 11.10 - 11.50 | 0.8333 times | Thu 01 October 2026 | 12.20 (-7.99%) | 12.50 | 12.20 - 12.50 | 0.8333 times | Tue 29 September 2026 | 13.26 (0%) | 13.26 | 13.26 - 13.26 | 0.8333 times | Mon 28 September 2026 | 13.26 (20%) | 13.26 | 12.16 - 13.26 | 4.1667 times | Wed 23 September 2026 | 11.05 (0%) | 11.05 | 11.05 - 11.05 | 0.4167 times | Thu 17 September 2026 | 11.05 (0%) | 11.05 | 11.05 - 11.05 | 0.4167 times | Fri 04 September 2026 | 11.05 (-1.95%) | 11.27 | 11.05 - 11.27 | 0.8333 times | Mon 31 August 2026 | 11.27 (-5.61%) | 11.27 | 11.27 - 11.27 | 0.4167 times | Wed 26 August 2026 | 11.94 (-0.5%) | 12.00 | 11.94 - 12.00 | 0.8333 times | Tue 25 August 2026 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.4167 times | Thu 20 August 2026 | 12.00 (-1.64%) | 12.00 | 12.00 - 13.68 | 8.3333 times |
Weekly price and charts Technopack
Strong weekly Stock price targets for Technopack 543656 are 11.3 and 11.7
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.366666666667 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for Technopack
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.50 (-5.74%) | 11.10 | 11.10 - 11.50 | 0.2353 times | Thu 01 October 2026 | 12.20 (10.41%) | 13.26 | 12.16 - 13.26 | 1.6471 times | Wed 23 September 2026 | 11.05 (0%) | 11.05 | 11.05 - 11.05 | 0.1176 times | Thu 17 September 2026 | 11.05 (0%) | 11.05 | 11.05 - 11.05 | 0.1176 times | Fri 04 September 2026 | 11.05 (-7.45%) | 11.27 | 11.05 - 11.27 | 0.3529 times | Wed 26 August 2026 | 11.94 (-0.5%) | 12.00 | 11.94 - 12.00 | 0.3529 times | Thu 20 August 2026 | 12.00 (-7.9%) | 13.10 | 11.70 - 13.68 | 3.1765 times | Fri 14 August 2026 | 13.03 (8.13%) | 13.00 | 13.00 - 14.00 | 0.7059 times | Fri 07 August 2026 | 12.05 (-15.14%) | 15.65 | 11.30 - 15.65 | 1.4118 times | Fri 31 July 2026 | 14.20 (8.81%) | 11.80 | 11.80 - 14.64 | 1.8824 times | Fri 24 July 2026 | 13.05 (-6.79%) | 12.41 | 12.41 - 13.05 | 0.4706 times |
Monthly price and charts Technopack
Strong monthly Stock price targets for Technopack 543656 are 10.6 and 12
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 11.7 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Technopack
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.50 (-13.27%) | 12.50 | 11.10 - 12.50 | 0.2083 times | Tue 29 September 2026 | 13.26 (17.66%) | 11.27 | 11.05 - 13.26 | 0.8333 times | Mon 31 August 2026 | 11.27 (-20.63%) | 15.65 | 11.27 - 15.65 | 2.5521 times | Fri 31 July 2026 | 14.20 (5.19%) | 12.50 | 11.80 - 14.64 | 1.9271 times | Tue 30 June 2026 | 13.50 (10.2%) | 10.70 | 10.70 - 14.75 | 1.3021 times | Mon 25 May 2026 | 12.25 (-12.5%) | 14.50 | 12.25 - 14.50 | 0.4167 times | Tue 21 April 2026 | 14.00 (-0.71%) | 14.10 | 14.00 - 14.10 | 0.2083 times | Mon 30 March 2026 | 14.10 (-0.35%) | 14.10 | 12.50 - 17.00 | 1.4063 times | Wed 25 February 2026 | 14.15 (-20.91%) | 15.00 | 13.50 - 16.05 | 0.6771 times | Fri 23 January 2026 | 17.89 (-5.59%) | 17.01 | 17.01 - 19.00 | 0.4688 times | Wed 31 December 2025 | 18.95 (15.2%) | 16.45 | 14.30 - 19.00 | 2.5 times |
Indicator Analysis of Technopack
Please login to view indicator analysis. or View indicator analysis of Technopack 543656 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technopack 543656
DMA (daily moving average) of Technopack 543656
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 11.9 |
| 20 day DMA | 12.41 |
| 35 day DMA | 12.89 |
| 50 day DMA | 12.96 |
| 100 day DMA | 14.94 |
| 150 day DMA | 17.33 |
| 200 day DMA | 21.33 |
EMA (exponential moving average) of Technopack 543656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 12.33 | 12.39 |
| 12 day EMA | 12.16 | 12.28 | 12.29 |
| 20 day EMA | 12.35 | 12.44 | 12.47 |
| 35 day EMA | 12.61 | 12.68 | 12.71 |
| 50 day EMA | 12.98 | 13.04 | 13.07 |
SMA (simple moving average) of Technopack 543656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.16 | 11.93 |
| 12 day SMA | 11.9 | 12.02 | 12.1 |
| 20 day SMA | 12.41 | 12.54 | 12.61 |
| 35 day SMA | 12.89 | 12.93 | 13 |
| 50 day SMA | 12.96 | 13.01 | 13.06 |
| 100 day SMA | 14.94 | 15.02 | 15.1 |
| 150 day SMA | 17.33 | 17.39 | 17.44 |
| 200 day SMA | 21.33 | 21.67 | 21.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.