Login or Join
HomepageAci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci 543657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aci
Strong Daily Stock price targets for Aci 543657 are 611 and 652.05
| Daily Target 1 | 579.93 |
| Daily Target 2 | 601.02 |
| Daily Target 3 | 620.98333333333 |
| Daily Target 4 | 642.07 |
| Daily Target 5 | 662.03 |
Daily price and volume Aci
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 622.10 (2.36%) | 605.00 | 599.90 - 640.95 | 8.6792 times | Thu 30 April 2026 | 607.75 (-2.03%) | 624.85 | 603.90 - 624.85 | 0.1241 times | Wed 29 April 2026 | 620.35 (2.06%) | 611.95 | 610.45 - 627.35 | 0.1087 times | Tue 28 April 2026 | 607.80 (1.27%) | 607.50 | 604.70 - 623.70 | 0.1205 times | Mon 27 April 2026 | 600.15 (-0.43%) | 603.65 | 595.70 - 605.95 | 0.2067 times | Fri 24 April 2026 | 602.75 (0.98%) | 600.00 | 596.30 - 605.00 | 0.2814 times | Thu 23 April 2026 | 596.90 (1.23%) | 595.00 | 592.55 - 608.75 | 0.1407 times | Wed 22 April 2026 | 589.65 (-1.69%) | 599.95 | 586.25 - 605.00 | 0.2286 times | Tue 21 April 2026 | 599.80 (-0.12%) | 599.00 | 597.90 - 607.30 | 0.0495 times | Mon 20 April 2026 | 600.55 (-1.14%) | 603.50 | 596.70 - 608.70 | 0.0605 times | Fri 17 April 2026 | 607.45 (-0.61%) | 613.90 | 606.50 - 615.70 | 0.0969 times |
Weekly price and charts Aci
Strong weekly Stock price targets for Aci 543657 are 611 and 652.05
| Weekly Target 1 | 579.93 |
| Weekly Target 2 | 601.02 |
| Weekly Target 3 | 620.98333333333 |
| Weekly Target 4 | 642.07 |
| Weekly Target 5 | 662.03 |
Weekly price and volumes for Aci
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 622.10 (2.36%) | 605.00 | 599.90 - 640.95 | 5.5002 times | Thu 30 April 2026 | 607.75 (0.83%) | 603.65 | 595.70 - 627.35 | 0.3549 times | Fri 24 April 2026 | 602.75 (-0.77%) | 603.50 | 586.25 - 608.75 | 0.4821 times | Fri 17 April 2026 | 607.45 (-1.33%) | 608.35 | 600.05 - 620.20 | 0.2485 times | Fri 10 April 2026 | 615.65 (5.31%) | 575.70 | 569.05 - 630.00 | 0.392 times | Thu 02 April 2026 | 584.60 (-4.1%) | 597.00 | 568.05 - 611.90 | 0.4685 times | Fri 27 March 2026 | 609.60 (1.53%) | 599.95 | 577.00 - 628.00 | 0.8739 times | Fri 20 March 2026 | 600.40 (1.47%) | 591.65 | 561.45 - 604.30 | 0.5554 times | Fri 13 March 2026 | 591.70 (8.02%) | 541.00 | 526.55 - 596.00 | 0.7012 times | Fri 06 March 2026 | 547.75 (-4.85%) | 565.00 | 516.80 - 565.00 | 0.4233 times | Fri 27 February 2026 | 575.70 (2.51%) | 561.70 | 548.00 - 600.00 | 0.3815 times |
Monthly price and charts Aci
Strong monthly Stock price targets for Aci 543657 are 611 and 652.05
| Monthly Target 1 | 579.93 |
| Monthly Target 2 | 601.02 |
| Monthly Target 3 | 620.98333333333 |
| Monthly Target 4 | 642.07 |
| Monthly Target 5 | 662.03 |
Monthly price and volumes Aci
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 622.10 (2.36%) | 605.00 | 599.90 - 640.95 | 1.095 times | Thu 30 April 2026 | 607.75 (3.58%) | 611.90 | 568.05 - 630.00 | 0.3398 times | Mon 30 March 2026 | 586.75 (1.92%) | 565.00 | 516.80 - 628.00 | 0.556 times | Fri 27 February 2026 | 575.70 (1.84%) | 550.70 | 539.45 - 604.40 | 1.5868 times | Fri 30 January 2026 | 565.30 (1.63%) | 556.30 | 502.50 - 577.50 | 0.4035 times | Wed 31 December 2025 | 556.25 (8.57%) | 511.35 | 483.10 - 563.15 | 2.2437 times | Fri 28 November 2025 | 512.35 (-23.07%) | 674.05 | 508.45 - 674.05 | 0.6986 times | Fri 31 October 2025 | 666.00 (-3.67%) | 686.50 | 623.55 - 703.85 | 0.5367 times | Tue 30 September 2025 | 691.40 (5.44%) | 659.60 | 658.70 - 726.00 | 0.946 times | Fri 29 August 2025 | 655.70 (-1.24%) | 663.95 | 608.70 - 727.80 | 1.5938 times | Thu 31 July 2025 | 663.90 (5.11%) | 630.00 | 612.65 - 705.90 | 0.8244 times |
Indicator Analysis of Aci
Please login to view indicator analysis. or View indicator analysis of Aci 543657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci 543657
DMA (daily moving average) of Aci 543657
| DMA period | DMA value |
| 5 day DMA | 611.63 |
| 12 day DMA | 605.53 |
| 20 day DMA | 602.17 |
| 35 day DMA | 593.65 |
| 50 day DMA | 584.3 |
| 100 day DMA | 562.17 |
| 150 day DMA | 583.92 |
| 200 day DMA | 606.91 |
EMA (exponential moving average) of Aci 543657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.84 | 608.21 | 608.44 |
| 12 day EMA | 607.12 | 604.4 | 603.79 |
| 20 day EMA | 602.75 | 600.71 | 599.97 |
| 35 day EMA | 594.4 | 592.77 | 591.89 |
| 50 day EMA | 586.51 | 585.06 | 584.13 |
SMA (simple moving average) of Aci 543657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.63 | 607.76 | 605.59 |
| 12 day SMA | 605.53 | 604.25 | 604.42 |
| 20 day SMA | 602.17 | 600.09 | 599.04 |
| 35 day SMA | 593.65 | 591.08 | 589.37 |
| 50 day SMA | 584.3 | 583.24 | 582.69 |
| 100 day SMA | 562.17 | 560.99 | 559.99 |
| 150 day SMA | 583.92 | 584.41 | 585.12 |
| 200 day SMA | 606.91 | 607.08 | 607.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.