Login or Join
HomepageAci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci 543657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aci
Strong Daily Stock price targets for Aci 543657 are 499.93 and 505.28
| Daily Target 1 | 498.5 |
| Daily Target 2 | 501.35 |
| Daily Target 3 | 503.85 |
| Daily Target 4 | 506.7 |
| Daily Target 5 | 509.2 |
Daily price and volume Aci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 504.20 (-0.48%) | 505.65 | 501.00 - 506.35 | 0.0512 times | Thu 04 December 2025 | 506.65 (0.54%) | 504.00 | 501.20 - 509.90 | 0.0207 times | Wed 03 December 2025 | 503.95 (-0.81%) | 510.00 | 501.95 - 510.05 | 0.0454 times | Tue 02 December 2025 | 508.05 (-0.76%) | 513.85 | 501.55 - 513.85 | 0.1467 times | Mon 01 December 2025 | 511.95 (-0.08%) | 511.35 | 509.20 - 520.00 | 8.8882 times | Fri 28 November 2025 | 512.35 (-2.26%) | 524.20 | 508.45 - 524.25 | 0.1746 times | Thu 27 November 2025 | 524.20 (1.17%) | 518.20 | 518.20 - 527.95 | 0.1429 times | Wed 26 November 2025 | 518.15 (-2.46%) | 534.95 | 514.60 - 535.00 | 0.1116 times | Tue 25 November 2025 | 531.20 (-1.15%) | 535.00 | 529.70 - 535.15 | 0.1445 times | Mon 24 November 2025 | 537.40 (-0.61%) | 540.65 | 531.70 - 544.00 | 0.2742 times | Fri 21 November 2025 | 540.70 (-2.43%) | 554.15 | 538.40 - 561.00 | 0.2638 times |
Weekly price and charts Aci
Strong weekly Stock price targets for Aci 543657 are 493.1 and 512.1
| Weekly Target 1 | 489.4 |
| Weekly Target 2 | 496.8 |
| Weekly Target 3 | 508.4 |
| Weekly Target 4 | 515.8 |
| Weekly Target 5 | 527.4 |
Weekly price and volumes for Aci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 504.20 (-1.59%) | 511.35 | 501.00 - 520.00 | 5.9954 times | Fri 28 November 2025 | 512.35 (-5.24%) | 540.65 | 508.45 - 544.00 | 0.5554 times | Fri 21 November 2025 | 540.70 (-13.98%) | 616.05 | 538.40 - 623.90 | 0.7326 times | Fri 14 November 2025 | 628.60 (-0.66%) | 633.05 | 619.85 - 639.55 | 0.3068 times | Fri 07 November 2025 | 632.75 (-4.99%) | 674.05 | 630.00 - 674.05 | 0.4193 times | Fri 31 October 2025 | 666.00 (3.92%) | 644.05 | 629.90 - 675.00 | 0.4202 times | Thu 23 October 2025 | 640.90 (-2.64%) | 655.05 | 634.05 - 663.50 | 0.2579 times | Fri 17 October 2025 | 658.30 (2.84%) | 636.85 | 623.55 - 665.00 | 0.3765 times | Fri 10 October 2025 | 640.15 (-5.39%) | 687.55 | 636.90 - 687.55 | 0.4961 times | Fri 03 October 2025 | 676.60 (-2.18%) | 706.85 | 672.10 - 706.85 | 0.4398 times | Fri 26 September 2025 | 691.65 (-0.3%) | 700.00 | 682.45 - 720.00 | 0.5698 times |
Monthly price and charts Aci
Strong monthly Stock price targets for Aci 543657 are 493.1 and 512.1
| Monthly Target 1 | 489.4 |
| Monthly Target 2 | 496.8 |
| Monthly Target 3 | 508.4 |
| Monthly Target 4 | 515.8 |
| Monthly Target 5 | 527.4 |
Monthly price and volumes Aci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 504.20 (-1.59%) | 511.35 | 501.00 - 520.00 | 1.4658 times | Fri 28 November 2025 | 512.35 (-23.07%) | 674.05 | 508.45 - 674.05 | 0.4924 times | Fri 31 October 2025 | 666.00 (-3.67%) | 686.50 | 623.55 - 703.85 | 0.4364 times | Tue 30 September 2025 | 691.40 (5.44%) | 659.60 | 658.70 - 726.00 | 0.7692 times | Fri 29 August 2025 | 655.70 (-1.24%) | 663.95 | 608.70 - 727.80 | 1.2959 times | Thu 31 July 2025 | 663.90 (5.11%) | 630.00 | 612.65 - 705.90 | 0.6703 times | Mon 30 June 2025 | 631.60 (1.16%) | 624.00 | 606.40 - 653.00 | 0.4275 times | Fri 30 May 2025 | 624.35 (-0.32%) | 617.05 | 544.50 - 639.00 | 0.9385 times | Wed 30 April 2025 | 626.35 (21.52%) | 519.40 | 502.15 - 669.00 | 1.5443 times | Fri 28 March 2025 | 515.45 (1.94%) | 505.45 | 472.40 - 578.65 | 1.9596 times | Fri 28 February 2025 | 505.65 (-13.68%) | 586.10 | 409.00 - 601.00 | 3.4335 times |
Indicator Analysis of Aci
Please login to view indicator analysis. or View indicator analysis of Aci 543657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci 543657
DMA (daily moving average) of Aci 543657
| DMA period | DMA value |
| 5 day DMA | 506.96 |
| 12 day DMA | 521.08 |
| 20 day DMA | 561.78 |
| 35 day DMA | 598.51 |
| 50 day DMA | 622.46 |
| 100 day DMA | 649.4 |
| 150 day DMA | 640.46 |
| 200 day DMA | 615.3 |
EMA (exponential moving average) of Aci 543657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.71 | 510.96 | 513.12 |
| 12 day EMA | 528.88 | 533.36 | 538.22 |
| 20 day EMA | 552.53 | 557.61 | 562.97 |
| 35 day EMA | 585.25 | 590.02 | 594.93 |
| 50 day EMA | 617.61 | 622.24 | 626.96 |
SMA (simple moving average) of Aci 543657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.96 | 508.59 | 512.1 |
| 12 day SMA | 521.08 | 528.89 | 537.1 |
| 20 day SMA | 561.78 | 568.98 | 576.14 |
| 35 day SMA | 598.51 | 602.35 | 606.16 |
| 50 day SMA | 622.46 | 626.25 | 630.02 |
| 100 day SMA | 649.4 | 651.08 | 652.57 |
| 150 day SMA | 640.46 | 641.52 | 642.5 |
| 200 day SMA | 615.3 | 615.73 | 616.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.