Login or Join
HomepageAci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci 543657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aci
Strong Daily Stock price targets for Aci 543657 are 492.85 and 505.2
| Daily Target 1 | 490.33 |
| Daily Target 2 | 495.37 |
| Daily Target 3 | 502.68333333333 |
| Daily Target 4 | 507.72 |
| Daily Target 5 | 515.03 |
Daily price and volume Aci
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 500.40 (-1.08%) | 509.05 | 497.65 - 510.00 | 0.2626 times | Wed 19 August 2026 | 505.85 (-1.43%) | 517.00 | 505.00 - 517.00 | 0.1694 times | Tue 18 August 2026 | 513.20 (-0.32%) | 517.00 | 509.30 - 517.00 | 7.0803 times | Mon 17 August 2026 | 514.85 (2.08%) | 505.85 | 500.90 - 517.15 | 0.3456 times | Fri 14 August 2026 | 504.35 (-1.02%) | 511.00 | 502.00 - 511.00 | 0.2635 times | Thu 13 August 2026 | 509.55 (0.64%) | 507.00 | 507.00 - 514.25 | 0.2726 times | Wed 12 August 2026 | 506.30 (-1.42%) | 513.50 | 505.00 - 515.85 | 0.31 times | Tue 11 August 2026 | 513.60 (-0.93%) | 524.00 | 512.65 - 524.00 | 0.3898 times | Mon 10 August 2026 | 518.40 (2.33%) | 507.15 | 505.95 - 523.35 | 0.4078 times | Fri 07 August 2026 | 506.60 (-2.15%) | 514.05 | 505.40 - 518.00 | 0.4983 times | Thu 06 August 2026 | 517.75 (-1.2%) | 525.00 | 516.15 - 526.85 | 14.3893 times |
Weekly price and charts Aci
Strong weekly Stock price targets for Aci 543657 are 489.28 and 508.78
| Weekly Target 1 | 485.57 |
| Weekly Target 2 | 492.98 |
| Weekly Target 3 | 505.06666666667 |
| Weekly Target 4 | 512.48 |
| Weekly Target 5 | 524.57 |
Weekly price and volumes for Aci
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 500.40 (-0.78%) | 505.85 | 497.65 - 517.15 | 1.4183 times | Fri 14 August 2026 | 504.35 (-0.44%) | 507.15 | 502.00 - 524.00 | 0.2967 times | Fri 07 August 2026 | 506.60 (-3.54%) | 526.50 | 505.40 - 543.00 | 3.5423 times | Fri 31 July 2026 | 525.20 (-5.31%) | 556.00 | 521.00 - 584.70 | 0.2802 times | Fri 24 July 2026 | 554.65 (0.85%) | 549.20 | 545.45 - 604.45 | 0.6242 times | Fri 17 July 2026 | 550.00 (4.55%) | 522.00 | 521.15 - 576.45 | 2.5598 times | Fri 10 July 2026 | 526.05 (-2.49%) | 527.65 | 519.70 - 535.05 | 0.0832 times | Fri 03 July 2026 | 539.50 (3.38%) | 521.30 | 515.35 - 549.05 | 0.2106 times | Thu 25 June 2026 | 521.85 (-1.14%) | 529.00 | 520.85 - 557.00 | 0.6808 times | Fri 19 June 2026 | 527.85 (-2.78%) | 546.75 | 517.90 - 553.30 | 0.3039 times | Fri 12 June 2026 | 542.95 (4.75%) | 514.00 | 509.35 - 559.60 | 3.6802 times |
Monthly price and charts Aci
Strong monthly Stock price targets for Aci 543657 are 476.35 and 521.7
| Monthly Target 1 | 468.33 |
| Monthly Target 2 | 484.37 |
| Monthly Target 3 | 513.68333333333 |
| Monthly Target 4 | 529.72 |
| Monthly Target 5 | 559.03 |
Monthly price and volumes Aci
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 500.40 (-4.72%) | 526.50 | 497.65 - 543.00 | 2.1589 times | Fri 31 July 2026 | 525.20 (0.43%) | 521.60 | 516.00 - 604.45 | 1.5143 times | Tue 30 June 2026 | 522.95 (-0.61%) | 523.00 | 509.35 - 559.60 | 2.0296 times | Fri 29 May 2026 | 526.15 (-13.43%) | 605.00 | 510.70 - 640.95 | 1.3788 times | Thu 30 April 2026 | 607.75 (3.58%) | 611.90 | 568.05 - 630.00 | 0.1701 times | Mon 30 March 2026 | 586.75 (1.92%) | 565.00 | 516.80 - 628.00 | 0.2784 times | Fri 27 February 2026 | 575.70 (1.84%) | 550.70 | 539.45 - 604.40 | 0.7946 times | Fri 30 January 2026 | 565.30 (1.63%) | 556.30 | 502.50 - 577.50 | 0.202 times | Wed 31 December 2025 | 556.25 (8.57%) | 511.35 | 483.10 - 563.15 | 1.1234 times | Fri 28 November 2025 | 512.35 (-23.07%) | 674.05 | 508.45 - 674.05 | 0.3498 times | Fri 31 October 2025 | 666.00 (-3.67%) | 686.50 | 623.55 - 703.85 | 0.2688 times |
Indicator Analysis of Aci
Please login to view indicator analysis. or View indicator analysis of Aci 543657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci 543657
DMA (daily moving average) of Aci 543657
| DMA period | DMA value |
| 5 day DMA | 507.73 |
| 12 day DMA | 511.24 |
| 20 day DMA | 527.18 |
| 35 day DMA | 534.1 |
| 50 day DMA | 532.66 |
| 100 day DMA | 555.11 |
| 150 day DMA | 557.81 |
| 200 day DMA | 556.92 |
EMA (exponential moving average) of Aci 543657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.82 | 510.03 | 512.12 |
| 12 day EMA | 514.12 | 516.61 | 518.56 |
| 20 day EMA | 520.91 | 523.07 | 524.88 |
| 35 day EMA | 525.52 | 527 | 528.25 |
| 50 day EMA | 529.86 | 531.06 | 532.09 |
SMA (simple moving average) of Aci 543657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.73 | 509.56 | 509.65 |
| 12 day SMA | 511.24 | 513.89 | 516.36 |
| 20 day SMA | 527.18 | 529.83 | 532.71 |
| 35 day SMA | 534.1 | 534.58 | 535.07 |
| 50 day SMA | 532.66 | 533.53 | 533.68 |
| 100 day SMA | 555.11 | 556.22 | 557.16 |
| 150 day SMA | 557.81 | 557.9 | 558.09 |
| 200 day SMA | 556.92 | 557.65 | 558.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.