Login or Join
HomepageFivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fivestar
Strong Daily Stock price targets for Fivestar 543663 are 435.58 and 443.18
| Daily Target 1 | 433.85 |
| Daily Target 2 | 437.3 |
| Daily Target 3 | 441.45 |
| Daily Target 4 | 444.9 |
| Daily Target 5 | 449.05 |
Daily price and volume Fivestar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 440.75 (0.08%) | 441.50 | 438.00 - 445.60 | 0.1672 times | Mon 09 February 2026 | 440.40 (-2.19%) | 450.30 | 438.60 - 456.20 | 0.1702 times | Fri 06 February 2026 | 450.25 (0.67%) | 440.50 | 440.15 - 452.90 | 0.1774 times | Thu 05 February 2026 | 447.25 (-2.91%) | 459.95 | 439.05 - 459.95 | 0.2464 times | Wed 04 February 2026 | 460.65 (2.69%) | 449.05 | 442.00 - 465.75 | 0.1661 times | Tue 03 February 2026 | 448.60 (1.91%) | 455.05 | 446.60 - 462.85 | 1.179 times | Mon 02 February 2026 | 440.20 (-3.11%) | 451.00 | 420.50 - 451.85 | 0.6114 times | Sun 01 February 2026 | 454.35 (-0.2%) | 456.45 | 446.05 - 467.05 | 0.1739 times | Fri 30 January 2026 | 455.25 (2.79%) | 445.10 | 436.30 - 474.25 | 4.4587 times | Thu 29 January 2026 | 442.90 (-11.62%) | 487.50 | 435.50 - 500.50 | 2.6496 times | Wed 28 January 2026 | 501.15 (-2.16%) | 513.05 | 496.10 - 517.45 | 0.1171 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 430.28 and 448.48
| Weekly Target 1 | 426.78 |
| Weekly Target 2 | 433.77 |
| Weekly Target 3 | 444.98333333333 |
| Weekly Target 4 | 451.97 |
| Weekly Target 5 | 463.18 |
Weekly price and volumes for Fivestar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 440.75 (-2.11%) | 450.30 | 438.00 - 456.20 | 0.2316 times | Fri 06 February 2026 | 450.25 (-1.1%) | 456.45 | 420.50 - 467.05 | 1.7536 times | Fri 30 January 2026 | 455.25 (-11.4%) | 511.90 | 435.50 - 517.45 | 5.029 times | Fri 23 January 2026 | 513.85 (-0.39%) | 513.00 | 500.30 - 525.40 | 0.3175 times | Fri 16 January 2026 | 515.85 (1.65%) | 507.60 | 499.40 - 521.85 | 0.1822 times | Fri 09 January 2026 | 507.50 (-4.66%) | 533.10 | 506.10 - 543.20 | 0.523 times | Fri 02 January 2026 | 532.30 (-3.78%) | 554.05 | 527.00 - 557.30 | 0.4289 times | Fri 26 December 2025 | 553.20 (-2.91%) | 575.00 | 551.15 - 577.90 | 0.3798 times | Fri 19 December 2025 | 569.80 (0.43%) | 564.70 | 563.90 - 606.50 | 0.87 times | Fri 12 December 2025 | 567.35 (-2.24%) | 581.05 | 557.05 - 584.70 | 0.2845 times | Fri 05 December 2025 | 580.35 (-1.79%) | 592.05 | 566.35 - 597.95 | 0.5982 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 407.35 and 453.9
| Monthly Target 1 | 396.22 |
| Monthly Target 2 | 418.48 |
| Monthly Target 3 | 442.76666666667 |
| Monthly Target 4 | 465.03 |
| Monthly Target 5 | 489.32 |
Monthly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 440.75 (-3.19%) | 456.45 | 420.50 - 467.05 | 0.4335 times | Fri 30 January 2026 | 455.25 (-16.75%) | 543.95 | 435.50 - 549.00 | 1.3605 times | Wed 31 December 2025 | 546.85 (-7.45%) | 592.05 | 531.50 - 606.50 | 0.5205 times | Fri 28 November 2025 | 590.90 (-9.49%) | 642.35 | 583.05 - 664.95 | 1.4647 times | Fri 31 October 2025 | 652.85 (21.66%) | 537.00 | 510.35 - 665.95 | 3.8788 times | Tue 30 September 2025 | 536.60 (-1.63%) | 546.95 | 501.20 - 569.00 | 0.8853 times | Fri 29 August 2025 | 545.50 (-8.17%) | 599.00 | 543.00 - 612.95 | 0.2811 times | Thu 31 July 2025 | 594.05 (-22.96%) | 771.00 | 592.00 - 794.60 | 0.4194 times | Mon 30 June 2025 | 771.05 (8.77%) | 701.80 | 676.50 - 827.00 | 0.5146 times | Fri 30 May 2025 | 708.90 (0.44%) | 707.10 | 662.00 - 718.95 | 0.2416 times | Wed 30 April 2025 | 705.80 (-2.37%) | 709.90 | 680.00 - 848.90 | 0.3016 times |
Indicator Analysis of Fivestar
Please login to view indicator analysis. or View indicator analysis of Fivestar 543663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value |
| 5 day DMA | 447.86 |
| 12 day DMA | 457.83 |
| 20 day DMA | 480.17 |
| 35 day DMA | 504.71 |
| 50 day DMA | 526.96 |
| 100 day DMA | 549.15 |
| 150 day DMA | 575.24 |
| 200 day DMA | 613.35 |
EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.02 | 448.65 | 452.78 |
| 12 day EMA | 459.66 | 463.1 | 467.22 |
| 20 day EMA | 475.17 | 478.79 | 482.83 |
| 35 day EMA | 500.64 | 504.17 | 507.92 |
| 50 day EMA | 525.13 | 528.57 | 532.17 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.86 | 449.43 | 449.39 |
| 12 day SMA | 457.83 | 463.92 | 470.05 |
| 20 day SMA | 480.17 | 483.49 | 486.84 |
| 35 day SMA | 504.71 | 508.39 | 512.68 |
| 50 day SMA | 526.96 | 529.96 | 532.94 |
| 100 day SMA | 549.15 | 550.15 | 551.16 |
| 150 day SMA | 575.24 | 577.44 | 579.63 |
| 200 day SMA | 613.35 | 615.22 | 616.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.