Login or Join
HomepageKaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaynes
Strong Daily Stock price targets for Kaynes 543664 are 3836.45 and 3996.65
| Daily Target 1 | 3801.35 |
| Daily Target 2 | 3871.55 |
| Daily Target 3 | 3961.55 |
| Daily Target 4 | 4031.75 |
| Daily Target 5 | 4121.75 |
Daily price and volume Kaynes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3941.75 (-3.52%) | 4035.35 | 3891.35 - 4051.55 | 0.4487 times | Thu 12 February 2026 | 4085.60 (-1.65%) | 4154.25 | 4062.00 - 4156.00 | 0.5567 times | Wed 11 February 2026 | 4154.25 (5.01%) | 3988.95 | 3950.50 - 4177.35 | 1.2582 times | Tue 10 February 2026 | 3955.90 (0.28%) | 3959.90 | 3889.60 - 4049.00 | 1.3185 times | Mon 09 February 2026 | 3944.90 (6.65%) | 3761.05 | 3761.05 - 3970.00 | 0.8601 times | Fri 06 February 2026 | 3698.95 (2.34%) | 3400.05 | 3340.00 - 3754.00 | 2.1651 times | Thu 05 February 2026 | 3614.20 (-4.41%) | 3790.10 | 3566.00 - 3806.20 | 0.9195 times | Wed 04 February 2026 | 3781.05 (6.45%) | 3544.20 | 3510.05 - 3798.75 | 1.0388 times | Tue 03 February 2026 | 3552.00 (2.31%) | 3712.40 | 3541.00 - 3746.05 | 0.9036 times | Mon 02 February 2026 | 3471.80 (-2.44%) | 3598.70 | 3357.80 - 3598.70 | 0.5307 times | Sun 01 February 2026 | 3558.65 (2.37%) | 3498.65 | 3419.35 - 3656.15 | 0.8528 times |
Weekly price and charts Kaynes
Strong weekly Stock price targets for Kaynes 543664 are 3851.4 and 4267.7
| Weekly Target 1 | 3543.75 |
| Weekly Target 2 | 3742.75 |
| Weekly Target 3 | 3960.05 |
| Weekly Target 4 | 4159.05 |
| Weekly Target 5 | 4376.35 |
Weekly price and volumes for Kaynes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3941.75 (6.56%) | 3761.05 | 3761.05 - 4177.35 | 0.8156 times | Fri 06 February 2026 | 3698.95 (6.41%) | 3498.65 | 3340.00 - 3806.20 | 1.177 times | Fri 30 January 2026 | 3476.25 (2.95%) | 3380.40 | 3295.65 - 3560.00 | 0.3203 times | Fri 23 January 2026 | 3376.55 (-6.56%) | 3619.70 | 3366.10 - 3668.00 | 0.3501 times | Fri 16 January 2026 | 3613.60 (-1.25%) | 3664.80 | 3550.10 - 3802.00 | 0.4231 times | Fri 09 January 2026 | 3659.20 (-8.04%) | 4009.95 | 3627.20 - 4109.70 | 0.7422 times | Fri 02 January 2026 | 3979.10 (-2.02%) | 4068.50 | 3875.00 - 4090.95 | 0.3779 times | Fri 26 December 2025 | 4061.30 (-2.95%) | 4240.00 | 4028.15 - 4267.15 | 0.2452 times | Fri 19 December 2025 | 4184.85 (-1.93%) | 4323.80 | 4012.30 - 4385.50 | 1.1452 times | Fri 12 December 2025 | 4267.00 (-2.1%) | 4400.10 | 3713.75 - 4531.15 | 4.4034 times | Fri 05 December 2025 | 4358.60 (-20.62%) | 5515.00 | 4312.00 - 5526.05 | 0.8247 times |
Monthly price and charts Kaynes
Strong monthly Stock price targets for Kaynes 543664 are 3640.88 and 4478.23
| Monthly Target 1 | 2982.35 |
| Monthly Target 2 | 3462.05 |
| Monthly Target 3 | 3819.7 |
| Monthly Target 4 | 4299.4 |
| Monthly Target 5 | 4657.05 |
Monthly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3941.75 (13.39%) | 3498.65 | 3340.00 - 4177.35 | 1.2763 times | Fri 30 January 2026 | 3476.25 (-13.44%) | 4042.75 | 3295.65 - 4109.70 | 1.2613 times | Wed 31 December 2025 | 4016.05 (-26.86%) | 5515.00 | 3713.75 - 5526.05 | 4.3959 times | Fri 28 November 2025 | 5490.60 (-18.19%) | 6680.65 | 5475.00 - 6899.95 | 0.706 times | Fri 31 October 2025 | 6711.20 (-4.91%) | 7099.60 | 6632.90 - 7705.00 | 0.2738 times | Tue 30 September 2025 | 7058.00 (15.24%) | 6160.05 | 6144.40 - 7621.00 | 0.4158 times | Fri 29 August 2025 | 6124.45 (-0.82%) | 6200.00 | 5751.65 - 6515.00 | 0.3092 times | Thu 31 July 2025 | 6175.10 (1.26%) | 6146.95 | 5405.00 - 6394.50 | 0.3944 times | Mon 30 June 2025 | 6098.35 (2.03%) | 5976.80 | 5316.05 - 6242.00 | 0.5462 times | Fri 30 May 2025 | 5976.75 (4.29%) | 5794.30 | 5422.20 - 6836.10 | 0.421 times | Wed 30 April 2025 | 5731.15 (20.88%) | 4741.20 | 4573.90 - 6159.95 | 0.3568 times |
Indicator Analysis of Kaynes
Please login to view indicator analysis. or View indicator analysis of Kaynes 543664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaynes 543664
DMA (daily moving average) of Kaynes 543664
| DMA period | DMA value |
| 5 day DMA | 4016.48 |
| 12 day DMA | 3769.61 |
| 20 day DMA | 3646.72 |
| 35 day DMA | 3729.91 |
| 50 day DMA | 3867.37 |
| 100 day DMA | 5237.38 |
| 150 day DMA | 5585.93 |
| 200 day DMA | 5660.16 |
EMA (exponential moving average) of Kaynes 543664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3966.38 | 3978.69 | 3925.24 |
| 12 day EMA | 3834.05 | 3814.47 | 3765.19 |
| 20 day EMA | 3788.83 | 3772.74 | 3739.82 |
| 35 day EMA | 3874.04 | 3870.05 | 3857.36 |
| 50 day EMA | 4010.12 | 4012.91 | 4009.94 |
SMA (simple moving average) of Kaynes 543664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4016.48 | 3967.92 | 3873.64 |
| 12 day SMA | 3769.61 | 3724.7 | 3675.12 |
| 20 day SMA | 3646.72 | 3630.31 | 3610.3 |
| 35 day SMA | 3729.91 | 3734.98 | 3736.52 |
| 50 day SMA | 3867.37 | 3894.66 | 3921.18 |
| 100 day SMA | 5237.38 | 5270.25 | 5302.02 |
| 150 day SMA | 5585.93 | 5599.72 | 5613.63 |
| 200 day SMA | 5660.16 | 5668.34 | 5677.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.