Login or Join
HomepageKaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaynes
Strong Daily Stock price targets for Kaynes 543664 are 3622.98 and 3784.88
| Daily Target 1 | 3490.75 |
| Daily Target 2 | 3593.3 |
| Daily Target 3 | 3652.65 |
| Daily Target 4 | 3755.2 |
| Daily Target 5 | 3814.55 |
Daily price and volume Kaynes
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3695.85 (1%) | 3664.80 | 3550.10 - 3712.00 | 0.8638 times | Fri 09 January 2026 | 3659.20 (-1.65%) | 3718.95 | 3627.20 - 3788.20 | 1.5819 times | Thu 08 January 2026 | 3720.65 (-2.87%) | 3858.30 | 3705.00 - 3921.15 | 0.969 times | Wed 07 January 2026 | 3830.70 (1.06%) | 3809.95 | 3682.15 - 3873.75 | 1.046 times | Tue 06 January 2026 | 3790.40 (-5.21%) | 4018.45 | 3710.40 - 4018.45 | 1.8627 times | Mon 05 January 2026 | 3998.75 (0.49%) | 4009.95 | 3930.45 - 4109.70 | 1.1748 times | Fri 02 January 2026 | 3979.10 (0.91%) | 3950.00 | 3875.00 - 3994.85 | 0.5532 times | Thu 01 January 2026 | 3943.40 (-1.81%) | 4042.75 | 3925.00 - 4042.75 | 0.6404 times | Wed 31 December 2025 | 4016.05 (2.03%) | 3946.10 | 3946.10 - 4039.00 | 0.7943 times | Tue 30 December 2025 | 3936.30 (-1.28%) | 3988.20 | 3915.00 - 4010.15 | 0.5139 times | Mon 29 December 2025 | 3987.40 (-1.82%) | 4068.50 | 3967.55 - 4090.95 | 0.8766 times |
Weekly price and charts Kaynes
Strong weekly Stock price targets for Kaynes 543664 are 3622.98 and 3784.88
| Weekly Target 1 | 3490.75 |
| Weekly Target 2 | 3593.3 |
| Weekly Target 3 | 3652.65 |
| Weekly Target 4 | 3755.2 |
| Weekly Target 5 | 3814.55 |
Weekly price and volumes for Kaynes
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3695.85 (1%) | 3664.80 | 3550.10 - 3712.00 | 0.1102 times | Fri 09 January 2026 | 3659.20 (-8.04%) | 4009.95 | 3627.20 - 4109.70 | 0.8462 times | Fri 02 January 2026 | 3979.10 (-2.02%) | 4068.50 | 3875.00 - 4090.95 | 0.4309 times | Fri 26 December 2025 | 4061.30 (-2.95%) | 4240.00 | 4028.15 - 4267.15 | 0.2796 times | Fri 19 December 2025 | 4184.85 (-1.93%) | 4323.80 | 4012.30 - 4385.50 | 1.3058 times | Fri 12 December 2025 | 4267.00 (-2.1%) | 4400.10 | 3713.75 - 4531.15 | 5.0205 times | Fri 05 December 2025 | 4358.60 (-20.62%) | 5515.00 | 4312.00 - 5526.05 | 0.9403 times | Fri 28 November 2025 | 5490.60 (-6.68%) | 5893.05 | 5475.00 - 5960.00 | 0.2035 times | Fri 21 November 2025 | 5883.65 (-7.13%) | 6341.00 | 5857.00 - 6344.00 | 0.7683 times | Fri 14 November 2025 | 6335.05 (1.72%) | 6227.95 | 6170.00 - 6526.35 | 0.0947 times | Fri 07 November 2025 | 6228.20 (-7.2%) | 6680.65 | 6161.00 - 6899.95 | 0.1365 times |
Monthly price and charts Kaynes
Strong monthly Stock price targets for Kaynes 543664 are 3343.18 and 3902.78
| Monthly Target 1 | 3225.62 |
| Monthly Target 2 | 3460.73 |
| Monthly Target 3 | 3785.2166666667 |
| Monthly Target 4 | 4020.33 |
| Monthly Target 5 | 4344.82 |
Monthly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3695.85 (-7.97%) | 4042.75 | 3550.10 - 4109.70 | 0.7404 times | Wed 31 December 2025 | 4016.05 (-26.86%) | 5515.00 | 3713.75 - 5526.05 | 5.2259 times | Fri 28 November 2025 | 5490.60 (-18.19%) | 6680.65 | 5475.00 - 6899.95 | 0.8035 times | Fri 31 October 2025 | 6711.20 (-4.91%) | 7099.60 | 6632.90 - 7705.00 | 0.3254 times | Tue 30 September 2025 | 7058.00 (15.24%) | 6160.05 | 6144.40 - 7621.00 | 0.4943 times | Fri 29 August 2025 | 6124.45 (-0.82%) | 6200.00 | 5751.65 - 6515.00 | 0.3675 times | Thu 31 July 2025 | 6175.10 (1.26%) | 6146.95 | 5405.00 - 6394.50 | 0.4689 times | Mon 30 June 2025 | 6098.35 (2.03%) | 5976.80 | 5316.05 - 6242.00 | 0.6493 times | Fri 30 May 2025 | 5976.75 (4.29%) | 5794.30 | 5422.20 - 6836.10 | 0.5005 times | Wed 30 April 2025 | 5731.15 (20.88%) | 4741.20 | 4573.90 - 6159.95 | 0.4242 times | Fri 28 March 2025 | 4741.35 (14.21%) | 4223.20 | 3893.85 - 5145.45 | 0.4662 times |
Indicator Analysis of Kaynes
Please login to view indicator analysis. or View indicator analysis of Kaynes 543664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaynes 543664
DMA (daily moving average) of Kaynes 543664
| DMA period | DMA value |
| 5 day DMA | 3739.36 |
| 12 day DMA | 3884.93 |
| 20 day DMA | 3988.77 |
| 35 day DMA | 4399.24 |
| 50 day DMA | 4988.5 |
| 100 day DMA | 5936.45 |
| 150 day DMA | 5916.99 |
| 200 day DMA | 5812.37 |
EMA (exponential moving average) of Kaynes 543664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3750.13 | 3777.27 | 3836.3 |
| 12 day EMA | 3878.76 | 3912 | 3957.95 |
| 20 day EMA | 4059.06 | 4097.28 | 4143.37 |
| 35 day EMA | 4537.39 | 4586.93 | 4641.55 |
| 50 day EMA | 5013.35 | 5067.1 | 5124.54 |
SMA (simple moving average) of Kaynes 543664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3739.36 | 3799.94 | 3863.92 |
| 12 day SMA | 3884.93 | 3920.2 | 3960.23 |
| 20 day SMA | 3988.77 | 4017.32 | 4036.57 |
| 35 day SMA | 4399.24 | 4461.75 | 4527.61 |
| 50 day SMA | 4988.5 | 5053.24 | 5116.87 |
| 100 day SMA | 5936.45 | 5960.15 | 5981.63 |
| 150 day SMA | 5916.99 | 5930.93 | 5945.33 |
| 200 day SMA | 5812.37 | 5815.42 | 5818.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.