Login or Join
HomepageKaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaynes
Strong Daily Stock price targets for Kaynes 543664 are 3297.33 and 3596.68
| Daily Target 1 | 3083.87 |
| Daily Target 2 | 3211.43 |
| Daily Target 3 | 3383.2166666667 |
| Daily Target 4 | 3510.78 |
| Daily Target 5 | 3682.57 |
Daily price and volume Kaynes
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3339.00 (1.17%) | 3300.30 | 3255.65 - 3555.00 | 1.1901 times | Mon 26 October 2026 | 3300.30 (3.44%) | 3180.05 | 3139.10 - 3316.95 | 1.3573 times | Fri 23 October 2026 | 3190.45 (-2.73%) | 3275.20 | 3156.80 - 3280.00 | 0.6371 times | Thu 22 October 2026 | 3280.00 (3.68%) | 3160.10 | 3130.00 - 3306.00 | 1.3785 times | Wed 21 October 2026 | 3163.50 (-3.47%) | 3256.00 | 3148.00 - 3265.75 | 1.1973 times | Mon 19 October 2026 | 3277.35 (0.22%) | 3281.75 | 3236.70 - 3291.25 | 0.2886 times | Fri 16 October 2026 | 3270.00 (0.46%) | 3276.60 | 3242.10 - 3328.75 | 0.8181 times | Thu 15 October 2026 | 3255.10 (-0.61%) | 3286.45 | 3236.80 - 3299.50 | 0.7279 times | Wed 14 October 2026 | 3275.00 (-0.55%) | 3280.10 | 3255.00 - 3329.35 | 0.7226 times | Tue 13 October 2026 | 3293.00 (2.11%) | 3240.05 | 3201.15 - 3311.00 | 1.6824 times | Mon 12 October 2026 | 3224.85 (-5.15%) | 3283.15 | 3207.00 - 3309.70 | 0.8815 times |
Weekly price and charts Kaynes
Strong weekly Stock price targets for Kaynes 543664 are 3239.05 and 3654.95
| Weekly Target 1 | 2928.47 |
| Weekly Target 2 | 3133.73 |
| Weekly Target 3 | 3344.3666666667 |
| Weekly Target 4 | 3549.63 |
| Weekly Target 5 | 3760.27 |
Weekly price and volumes for Kaynes
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3339.00 (4.66%) | 3180.05 | 3139.10 - 3555.00 | 0.3694 times | Fri 23 October 2026 | 3190.45 (-2.43%) | 3281.75 | 3130.00 - 3306.00 | 0.5077 times | Fri 16 October 2026 | 3270.00 (-3.82%) | 3283.15 | 3201.15 - 3329.35 | 0.7008 times | Tue 06 October 2026 | 3400.00 (0.29%) | 3420.10 | 3334.05 - 3472.00 | 0.4118 times | Thu 01 October 2026 | 3390.10 (-6.99%) | 3639.95 | 3338.05 - 3704.30 | 0.9183 times | Fri 25 September 2026 | 3645.00 (3.82%) | 3550.00 | 3406.80 - 3674.60 | 1.862 times | Fri 18 September 2026 | 3510.90 (0.31%) | 3518.55 | 3295.00 - 3604.05 | 0.8862 times | Fri 11 September 2026 | 3500.00 (-2.51%) | 3597.60 | 3434.00 - 3732.00 | 0.9262 times | Fri 04 September 2026 | 3590.00 (-8.79%) | 3968.10 | 3450.25 - 3968.10 | 1.6644 times | Fri 28 August 2026 | 3936.00 (1.18%) | 3940.00 | 3805.00 - 4116.40 | 1.7532 times | Fri 21 August 2026 | 3890.00 (6.28%) | 3698.85 | 3628.50 - 3912.00 | 1.464 times |
Monthly price and charts Kaynes
Strong monthly Stock price targets for Kaynes 543664 are 3022 and 3447
| Monthly Target 1 | 2916.33 |
| Monthly Target 2 | 3127.67 |
| Monthly Target 3 | 3341.3333333333 |
| Monthly Target 4 | 3552.67 |
| Monthly Target 5 | 3766.33 |
Monthly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3339.00 (-4.95%) | 3507.00 | 3130.00 - 3555.00 | 0.2984 times | Tue 29 September 2026 | 3512.90 (-4.57%) | 3686.00 | 3295.00 - 3732.00 | 0.7039 times | Mon 31 August 2026 | 3681.10 (-3.11%) | 3836.90 | 3530.70 - 4116.40 | 0.883 times | Fri 31 July 2026 | 3799.30 (21.69%) | 3150.00 | 3132.00 - 3860.55 | 1.2577 times | Tue 30 June 2026 | 3122.15 (-0.36%) | 3179.15 | 3017.00 - 3399.95 | 0.9631 times | Fri 29 May 2026 | 3133.55 (-22.6%) | 4062.20 | 2995.85 - 4537.85 | 1.7227 times | Thu 30 April 2026 | 4048.45 (18.11%) | 3649.95 | 3381.80 - 4473.95 | 0.8841 times | Mon 30 March 2026 | 3427.80 (-11.04%) | 3606.30 | 3347.00 - 3899.00 | 0.807 times | Fri 27 February 2026 | 3853.00 (10.84%) | 3498.65 | 3340.00 - 4177.35 | 1.4244 times | Fri 30 January 2026 | 3476.25 (-13.44%) | 4042.75 | 3295.65 - 4109.70 | 1.0556 times | Wed 31 December 2025 | 4016.05 (-26.86%) | 5515.00 | 3713.75 - 5526.05 | 3.6791 times |
Indicator Analysis of Kaynes
Please login to view indicator analysis. or View indicator analysis of Kaynes 543664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaynes 543664
DMA (daily moving average) of Kaynes 543664
| DMA period | DMA value |
| 5 day DMA | 3254.65 |
| 12 day DMA | 3272.38 |
| 20 day DMA | 3364.92 |
| 35 day DMA | 3444.1 |
| 50 day DMA | 3556.04 |
| 100 day DMA | 3432.99 |
| 150 day DMA | 3557.37 |
| 200 day DMA | 3608.31 |
EMA (exponential moving average) of Kaynes 543664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3284 | 3256.5 | 3234.6 |
| 12 day EMA | 3303.39 | 3296.92 | 3296.3 |
| 20 day EMA | 3352.75 | 3354.2 | 3359.87 |
| 35 day EMA | 3452.04 | 3458.69 | 3468.01 |
| 50 day EMA | 3550.29 | 3558.91 | 3569.46 |
SMA (simple moving average) of Kaynes 543664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3254.65 | 3242.32 | 3236.26 |
| 12 day SMA | 3272.38 | 3277.46 | 3284.95 |
| 20 day SMA | 3364.92 | 3380.48 | 3391.01 |
| 35 day SMA | 3444.1 | 3461.15 | 3481.57 |
| 50 day SMA | 3556.04 | 3566.26 | 3576.7 |
| 100 day SMA | 3432.99 | 3432.58 | 3433.57 |
| 150 day SMA | 3557.37 | 3560.7 | 3563.37 |
| 200 day SMA | 3608.31 | 3611.92 | 3616.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.