Login or Join
HomepageKaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaynes
Strong Daily Stock price targets for Kaynes 543664 are 3971.38 and 4116.93
| Daily Target 1 | 3858.7 |
| Daily Target 2 | 3938.5 |
| Daily Target 3 | 4004.25 |
| Daily Target 4 | 4084.05 |
| Daily Target 5 | 4149.8 |
Daily price and volume Kaynes
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4018.30 (3.64%) | 3975.00 | 3924.45 - 4070.00 | 0.5789 times | Mon 13 April 2026 | 3877.10 (-0.52%) | 3762.75 | 3751.05 - 3894.00 | 0.8184 times | Fri 10 April 2026 | 3897.30 (1.2%) | 3884.30 | 3839.00 - 3915.00 | 0.4889 times | Thu 09 April 2026 | 3851.20 (-1.61%) | 3900.25 | 3818.70 - 3974.00 | 1.0321 times | Wed 08 April 2026 | 3914.10 (4.35%) | 3949.90 | 3828.00 - 3949.90 | 1.0599 times | Tue 07 April 2026 | 3751.10 (1.27%) | 3689.70 | 3634.95 - 3783.90 | 0.7853 times | Mon 06 April 2026 | 3704.05 (4.69%) | 3540.50 | 3462.00 - 3722.55 | 1.808 times | Thu 02 April 2026 | 3538.15 (-0.1%) | 3495.00 | 3381.80 - 3560.65 | 1.09 times | Wed 01 April 2026 | 3541.55 (3.32%) | 3649.95 | 3522.40 - 3674.70 | 0.8842 times | Mon 30 March 2026 | 3427.80 (-5.16%) | 3471.00 | 3407.85 - 3586.10 | 1.4543 times | Fri 27 March 2026 | 3614.15 (-2.78%) | 3691.80 | 3591.90 - 3741.95 | 1.0095 times |
Weekly price and charts Kaynes
Strong weekly Stock price targets for Kaynes 543664 are 3884.68 and 4203.63
| Weekly Target 1 | 3627.5 |
| Weekly Target 2 | 3822.9 |
| Weekly Target 3 | 3946.45 |
| Weekly Target 4 | 4141.85 |
| Weekly Target 5 | 4265.4 |
Weekly price and volumes for Kaynes
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4018.30 (3.1%) | 3762.75 | 3751.05 - 4070.00 | 0.3504 times | Fri 10 April 2026 | 3897.30 (10.15%) | 3540.50 | 3462.00 - 3974.00 | 1.2975 times | Thu 02 April 2026 | 3538.15 (-2.1%) | 3471.00 | 3381.80 - 3674.70 | 0.8598 times | Fri 27 March 2026 | 3614.15 (-0.21%) | 3535.70 | 3347.00 - 3777.20 | 1.1755 times | Fri 20 March 2026 | 3621.75 (4.21%) | 3480.00 | 3419.80 - 3741.85 | 0.9247 times | Fri 13 March 2026 | 3475.50 (-7.21%) | 3650.05 | 3456.70 - 3899.00 | 0.9068 times | Fri 06 March 2026 | 3745.70 (-2.78%) | 3606.30 | 3606.30 - 3854.15 | 0.5901 times | Fri 27 February 2026 | 3853.00 (-0.46%) | 3908.75 | 3746.00 - 3989.05 | 0.685 times | Fri 20 February 2026 | 3870.70 (-1.8%) | 3920.25 | 3822.80 - 4075.50 | 1.0636 times | Fri 13 February 2026 | 3941.75 (6.56%) | 3761.05 | 3761.05 - 4177.35 | 2.1466 times | Fri 06 February 2026 | 3698.95 (6.41%) | 3498.65 | 3340.00 - 3806.20 | 3.0976 times |
Monthly price and charts Kaynes
Strong monthly Stock price targets for Kaynes 543664 are 3700.05 and 4388.25
| Monthly Target 1 | 3135.17 |
| Monthly Target 2 | 3576.73 |
| Monthly Target 3 | 3823.3666666667 |
| Monthly Target 4 | 4264.93 |
| Monthly Target 5 | 4511.57 |
Monthly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4018.30 (17.23%) | 3649.95 | 3381.80 - 4070.00 | 0.4766 times | Mon 30 March 2026 | 3427.80 (-11.04%) | 3606.30 | 3347.00 - 3899.00 | 0.881 times | Fri 27 February 2026 | 3853.00 (10.84%) | 3498.65 | 3340.00 - 4177.35 | 1.5551 times | Fri 30 January 2026 | 3476.25 (-13.44%) | 4042.75 | 3295.65 - 4109.70 | 1.1525 times | Wed 31 December 2025 | 4016.05 (-26.86%) | 5515.00 | 3713.75 - 5526.05 | 4.0167 times | Fri 28 November 2025 | 5490.60 (-18.19%) | 6680.65 | 5475.00 - 6899.95 | 0.6451 times | Fri 31 October 2025 | 6711.20 (-4.91%) | 7099.60 | 6632.90 - 7705.00 | 0.2501 times | Tue 30 September 2025 | 7058.00 (15.24%) | 6160.05 | 6144.40 - 7621.00 | 0.3799 times | Fri 29 August 2025 | 6124.45 (-0.82%) | 6200.00 | 5751.65 - 6515.00 | 0.2825 times | Thu 31 July 2025 | 6175.10 (1.26%) | 6146.95 | 5405.00 - 6394.50 | 0.3604 times | Mon 30 June 2025 | 6098.35 (2.03%) | 5976.80 | 5316.05 - 6242.00 | 0.4991 times |
Indicator Analysis of Kaynes
Please login to view indicator analysis. or View indicator analysis of Kaynes 543664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaynes 543664
DMA (daily moving average) of Kaynes 543664
| DMA period | DMA value |
| 5 day DMA | 3911.6 |
| 12 day DMA | 3737.69 |
| 20 day DMA | 3667.44 |
| 35 day DMA | 3724.64 |
| 50 day DMA | 3751.55 |
| 100 day DMA | 4039.64 |
| 150 day DMA | 5005.04 |
| 200 day DMA | 5261.66 |
EMA (exponential moving average) of Kaynes 543664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3896.82 | 3836.09 | 3815.59 |
| 12 day EMA | 3790.82 | 3749.47 | 3726.27 |
| 20 day EMA | 3746.1 | 3717.46 | 3700.66 |
| 35 day EMA | 3723.66 | 3706.31 | 3696.26 |
| 50 day EMA | 3741.07 | 3729.76 | 3723.75 |
SMA (simple moving average) of Kaynes 543664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3911.6 | 3858.16 | 3823.55 |
| 12 day SMA | 3737.69 | 3695.67 | 3656.68 |
| 20 day SMA | 3667.44 | 3651.44 | 3643.81 |
| 35 day SMA | 3724.64 | 3725.81 | 3727.94 |
| 50 day SMA | 3751.55 | 3739.24 | 3731.51 |
| 100 day SMA | 4039.64 | 4061.89 | 4086.46 |
| 150 day SMA | 5005.04 | 5022.07 | 5040.22 |
| 200 day SMA | 5261.66 | 5269.6 | 5278.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.