Login or Join
HomepageHdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifit 543665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifit
Strong Daily Stock price targets for Hdfcnifit 543665 are 32.23 and 33.07
| Daily Target 1 | 31.57 |
| Daily Target 2 | 32.05 |
| Daily Target 3 | 32.406666666667 |
| Daily Target 4 | 32.89 |
| Daily Target 5 | 33.25 |
Daily price and volume Hdfcnifit
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 32.54 (3.27%) | 31.92 | 31.92 - 32.76 | 0.9429 times | Mon 27 July 2026 | 31.51 (1.84%) | 31.08 | 31.08 - 31.55 | 4.7205 times | Fri 24 July 2026 | 30.94 (1.14%) | 30.59 | 30.14 - 30.94 | 0.5152 times | Thu 23 July 2026 | 30.59 (-0.1%) | 30.31 | 30.30 - 30.80 | 0.2099 times | Wed 22 July 2026 | 30.62 (-1.54%) | 30.78 | 30.50 - 30.86 | 0.432 times | Tue 21 July 2026 | 31.10 (-0.86%) | 31.37 | 30.89 - 31.42 | 0.6525 times | Mon 20 July 2026 | 31.37 (-0.19%) | 31.55 | 31.04 - 31.55 | 0.1304 times | Fri 17 July 2026 | 31.43 (2.75%) | 30.69 | 30.59 - 31.55 | 1.4834 times | Thu 16 July 2026 | 30.59 (0.2%) | 30.72 | 30.59 - 30.95 | 0.5987 times | Wed 15 July 2026 | 30.53 (0.26%) | 30.51 | 30.38 - 30.67 | 0.3144 times | Tue 14 July 2026 | 30.45 (-1.55%) | 30.98 | 30.44 - 31.19 | 0.6536 times |
Weekly price and charts Hdfcnifit
Strong weekly Stock price targets for Hdfcnifit 543665 are 31.81 and 33.49
| Weekly Target 1 | 30.45 |
| Weekly Target 2 | 31.49 |
| Weekly Target 3 | 32.126666666667 |
| Weekly Target 4 | 33.17 |
| Weekly Target 5 | 33.81 |
Weekly price and volumes for Hdfcnifit
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 32.54 (5.17%) | 31.08 | 31.08 - 32.76 | 1.2236 times | Fri 24 July 2026 | 30.94 (-1.56%) | 31.55 | 30.14 - 31.55 | 0.4192 times | Fri 17 July 2026 | 31.43 (5.15%) | 29.90 | 29.83 - 31.55 | 1.4259 times | Fri 10 July 2026 | 29.89 (2.33%) | 29.25 | 28.80 - 30.30 | 0.8682 times | Fri 03 July 2026 | 29.21 (-0.07%) | 28.97 | 27.29 - 29.53 | 0.8557 times | Thu 25 June 2026 | 29.23 (-0.2%) | 29.04 | 28.70 - 29.95 | 0.8334 times | Fri 19 June 2026 | 29.29 (-1.48%) | 30.35 | 28.55 - 31.00 | 2.2199 times | Fri 12 June 2026 | 29.73 (-4.22%) | 30.26 | 29.44 - 30.93 | 1.1743 times | Fri 05 June 2026 | 31.04 (0.32%) | 31.47 | 30.97 - 33.40 | 0.6125 times | Fri 29 May 2026 | 30.94 (0.85%) | 30.62 | 30.62 - 31.74 | 0.3674 times | Fri 22 May 2026 | 30.68 (3.54%) | 30.02 | 29.19 - 31.50 | 1.27 times |
Monthly price and charts Hdfcnifit
Strong monthly Stock price targets for Hdfcnifit 543665 are 29.92 and 35.39
| Monthly Target 1 | 25.39 |
| Monthly Target 2 | 28.97 |
| Monthly Target 3 | 30.863333333333 |
| Monthly Target 4 | 34.44 |
| Monthly Target 5 | 36.33 |
Monthly price and volumes Hdfcnifit
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 32.54 (15.72%) | 28.28 | 27.29 - 32.76 | 1.0602 times | Tue 30 June 2026 | 28.12 (-9.11%) | 31.47 | 28.01 - 33.40 | 1.1865 times | Fri 29 May 2026 | 30.94 (-1.59%) | 31.44 | 28.49 - 31.87 | 0.8146 times | Thu 30 April 2026 | 31.44 (1.35%) | 31.80 | 30.18 - 34.27 | 0.8893 times | Mon 30 March 2026 | 31.02 (-4.58%) | 32.17 | 30.14 - 32.64 | 1.4559 times | Fri 27 February 2026 | 32.51 (-19.61%) | 40.28 | 31.75 - 42.34 | 2.5302 times | Fri 30 January 2026 | 40.44 (0.97%) | 40.05 | 39.50 - 41.56 | 0.6288 times | Wed 31 December 2025 | 40.05 (1.42%) | 39.62 | 39.43 - 41.65 | 0.577 times | Fri 28 November 2025 | 39.49 (4.28%) | 37.68 | 36.75 - 39.69 | 0.356 times | Fri 31 October 2025 | 37.87 (7.16%) | 35.24 | 35.07 - 38.30 | 0.5015 times | Tue 30 September 2025 | 35.34 (-3.89%) | 36.59 | 35.15 - 38.67 | 1.4165 times |
Indicator Analysis of Hdfcnifit
Please login to view indicator analysis. or View indicator analysis of Hdfcnifit 543665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnifit 543665
DMA (daily moving average) of Hdfcnifit 543665
| DMA period | DMA value |
| 5 day DMA | 31.24 |
| 12 day DMA | 31.05 |
| 20 day DMA | 30.22 |
| 35 day DMA | 30.06 |
| 50 day DMA | 30.36 |
| 100 day DMA | 31.05 |
| 150 day DMA | 33.68 |
| 200 day DMA | 34.78 |
EMA (exponential moving average) of Hdfcnifit 543665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.55 | 31.06 | 30.83 |
| 12 day EMA | 31 | 30.72 | 30.58 |
| 20 day EMA | 30.66 | 30.46 | 30.35 |
| 35 day EMA | 30.53 | 30.41 | 30.35 |
| 50 day EMA | 30.46 | 30.37 | 30.32 |
SMA (simple moving average) of Hdfcnifit 543665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.24 | 30.95 | 30.92 |
| 12 day SMA | 31.05 | 30.83 | 30.64 |
| 20 day SMA | 30.22 | 30.03 | 29.92 |
| 35 day SMA | 30.06 | 30.02 | 30.01 |
| 50 day SMA | 30.36 | 30.29 | 30.26 |
| 100 day SMA | 31.05 | 31.04 | 31.05 |
| 150 day SMA | 33.68 | 33.73 | 33.79 |
| 200 day SMA | 34.78 | 34.81 | 34.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.