Login or Join
HomepageHdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifit 543665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifit
Strong Daily Stock price targets for Hdfcnifit 543665 are 34.79 and 35.21
| Daily Target 1 | 34.44 |
| Daily Target 2 | 34.72 |
| Daily Target 3 | 34.86 |
| Daily Target 4 | 35.14 |
| Daily Target 5 | 35.28 |
Daily price and volume Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.00 (3.24%) | 34.65 | 34.58 - 35.00 | 1.9257 times | Thu 29 October 2026 | 33.90 (1.01%) | 34.23 | 33.90 - 34.23 | 0.1218 times | Wed 28 October 2026 | 33.56 (-2.01%) | 33.82 | 33.23 - 33.82 | 0.7447 times | Tue 27 October 2026 | 34.25 (-0.9%) | 34.36 | 33.89 - 34.40 | 0.3085 times | Mon 26 October 2026 | 34.56 (1.08%) | 34.55 | 33.66 - 34.60 | 0.1748 times | Fri 23 October 2026 | 34.19 (0.53%) | 34.63 | 34.14 - 35.40 | 0.7778 times | Thu 22 October 2026 | 34.01 (-0.7%) | 34.70 | 34.01 - 34.77 | 2.0106 times | Wed 21 October 2026 | 34.25 (3.22%) | 34.00 | 34.00 - 34.60 | 1.7802 times | Mon 19 October 2026 | 33.18 (-2.75%) | 34.60 | 33.04 - 34.60 | 0.2548 times | Fri 16 October 2026 | 34.12 (3.71%) | 33.00 | 32.67 - 34.16 | 1.9012 times | Thu 15 October 2026 | 32.90 (2.11%) | 32.86 | 32.50 - 33.21 | 0.7846 times |
Weekly price and charts Hdfcnifit
Strong weekly Stock price targets for Hdfcnifit 543665 are 34.12 and 35.89
| Weekly Target 1 | 32.64 |
| Weekly Target 2 | 33.82 |
| Weekly Target 3 | 34.41 |
| Weekly Target 4 | 35.59 |
| Weekly Target 5 | 36.18 |
Weekly price and volumes for Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.00 (2.37%) | 34.55 | 33.23 - 35.00 | 0.6006 times | Fri 23 October 2026 | 34.19 (0.21%) | 34.60 | 33.04 - 35.40 | 0.8845 times | Fri 16 October 2026 | 34.12 (13.36%) | 30.80 | 30.15 - 34.16 | 2.2582 times | Tue 06 October 2026 | 30.10 (-0.63%) | 30.65 | 29.80 - 30.67 | 0.638 times | Thu 01 October 2026 | 30.29 (0.56%) | 30.07 | 29.54 - 30.59 | 0.2632 times | Fri 25 September 2026 | 30.12 (-1.89%) | 30.53 | 29.77 - 31.55 | 0.7147 times | Fri 18 September 2026 | 30.70 (-1.6%) | 31.32 | 30.48 - 32.53 | 1.5754 times | Fri 11 September 2026 | 31.20 (-4.96%) | 32.80 | 30.76 - 33.00 | 0.6324 times | Fri 04 September 2026 | 32.83 (-1.35%) | 33.63 | 32.75 - 33.63 | 1.4359 times | Fri 28 August 2026 | 33.28 (1.68%) | 32.87 | 31.85 - 33.48 | 0.9971 times | Fri 21 August 2026 | 32.73 (-2.09%) | 33.43 | 32.09 - 33.51 | 0.4793 times |
Monthly price and charts Hdfcnifit
Strong monthly Stock price targets for Hdfcnifit 543665 are 32.29 and 38.11
| Monthly Target 1 | 27.51 |
| Monthly Target 2 | 31.25 |
| Monthly Target 3 | 33.326666666667 |
| Monthly Target 4 | 37.07 |
| Monthly Target 5 | 39.15 |
Monthly price and volumes Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.00 (16.51%) | 29.58 | 29.58 - 35.40 | 0.5984 times | Tue 29 September 2026 | 30.04 (-8.83%) | 33.25 | 29.54 - 33.57 | 0.6156 times | Mon 31 August 2026 | 32.95 (0.09%) | 32.45 | 31.85 - 34.17 | 0.6102 times | Fri 31 July 2026 | 32.92 (17.07%) | 28.28 | 27.29 - 34.00 | 1.2718 times | Tue 30 June 2026 | 28.12 (-9.11%) | 31.47 | 28.01 - 33.40 | 1.0914 times | Fri 29 May 2026 | 30.94 (-1.59%) | 31.44 | 28.49 - 31.87 | 0.7494 times | Thu 30 April 2026 | 31.44 (1.35%) | 31.80 | 30.18 - 34.27 | 0.818 times | Mon 30 March 2026 | 31.02 (-4.58%) | 32.17 | 30.14 - 32.64 | 1.3393 times | Fri 27 February 2026 | 32.51 (-19.61%) | 40.28 | 31.75 - 42.34 | 2.3275 times | Fri 30 January 2026 | 40.44 (0.97%) | 40.05 | 39.50 - 41.56 | 0.5785 times | Wed 31 December 2025 | 40.05 (1.42%) | 39.62 | 39.43 - 41.65 | 0.5308 times |
Indicator Analysis of Hdfcnifit
Please login to view indicator analysis. or View indicator analysis of Hdfcnifit 543665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnifit 543665
DMA (daily moving average) of Hdfcnifit 543665
| DMA period | DMA value |
| 5 day DMA | 34.25 |
| 12 day DMA | 33.85 |
| 20 day DMA | 32.45 |
| 35 day DMA | 31.99 |
| 50 day DMA | 32.26 |
| 100 day DMA | 31.6 |
| 150 day DMA | 31.56 |
| 200 day DMA | 32.93 |
EMA (exponential moving average) of Hdfcnifit 543665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.27 | 33.91 | 33.91 |
| 12 day EMA | 33.63 | 33.38 | 33.28 |
| 20 day EMA | 33.08 | 32.88 | 32.77 |
| 35 day EMA | 32.78 | 32.65 | 32.58 |
| 50 day EMA | 32.57 | 32.47 | 32.41 |
SMA (simple moving average) of Hdfcnifit 543665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.25 | 34.09 | 34.11 |
| 12 day SMA | 33.85 | 33.57 | 33.27 |
| 20 day SMA | 32.45 | 32.2 | 32.02 |
| 35 day SMA | 31.99 | 31.94 | 31.93 |
| 50 day SMA | 32.26 | 32.22 | 32.22 |
| 100 day SMA | 31.6 | 31.57 | 31.54 |
| 150 day SMA | 31.56 | 31.54 | 31.52 |
| 200 day SMA | 32.93 | 32.95 | 32.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.