Login or Join
HomepageHdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifit 543665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifit
Strong Daily Stock price targets for Hdfcnifit 543665 are 35.98 and 36.68
| Daily Target 1 | 35.84 |
| Daily Target 2 | 36.12 |
| Daily Target 3 | 36.54 |
| Daily Target 4 | 36.82 |
| Daily Target 5 | 37.24 |
Daily price and volume Hdfcnifit
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 36.40 (-0.55%) | 36.96 | 36.26 - 36.96 | 1.1866 times |
| Thu 14 August 2025 | 36.60 (0.44%) | 36.20 | 36.07 - 37.02 | 0.7399 times |
| Wed 13 August 2025 | 36.44 (0.08%) | 36.50 | 36.20 - 36.50 | 0.3688 times |
| Tue 12 August 2025 | 36.41 (0.25%) | 36.51 | 36.34 - 36.64 | 0.1501 times |
| Mon 11 August 2025 | 36.32 (0.41%) | 36.00 | 35.54 - 36.33 | 3.6955 times |
| Fri 08 August 2025 | 36.17 (-1.04%) | 36.57 | 36.03 - 36.57 | 1.9284 times |
| Thu 07 August 2025 | 36.55 (1.02%) | 36.46 | 35.81 - 36.57 | 0.519 times |
| Wed 06 August 2025 | 36.18 (-1.84%) | 36.86 | 36.10 - 36.86 | 0.6243 times |
| Tue 05 August 2025 | 36.86 (-0.38%) | 36.81 | 36.61 - 37.03 | 0.5283 times |
| Mon 04 August 2025 | 37.00 (1.54%) | 36.40 | 36.11 - 37.20 | 0.2592 times |
| Fri 01 August 2025 | 36.44 (-1.88%) | 36.87 | 36.40 - 36.87 | 0.4198 times |
Weekly price and charts Hdfcnifit
Strong weekly Stock price targets for Hdfcnifit 543665 are 35.98 and 36.68
| Weekly Target 1 | 35.84 |
| Weekly Target 2 | 36.12 |
| Weekly Target 3 | 36.54 |
| Weekly Target 4 | 36.82 |
| Weekly Target 5 | 37.24 |
Weekly price and volumes for Hdfcnifit
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 36.40 (-0.55%) | 36.96 | 36.26 - 36.96 | 0.4826 times |
| Thu 14 August 2025 | 36.60 (1.19%) | 36.00 | 35.54 - 37.02 | 2.0148 times |
| Fri 08 August 2025 | 36.17 (-0.74%) | 36.40 | 35.81 - 37.20 | 1.5694 times |
| Fri 01 August 2025 | 36.44 (-2.7%) | 37.01 | 36.40 - 37.62 | 1.782 times |
| Fri 25 July 2025 | 37.45 (-3.97%) | 38.69 | 37.26 - 39.38 | 1.309 times |
| Fri 18 July 2025 | 39.00 (-1.54%) | 39.12 | 38.67 - 39.78 | 1.014 times |
| Fri 11 July 2025 | 39.61 (-3.65%) | 41.78 | 39.34 - 41.78 | 0.7458 times |
| Fri 04 July 2025 | 41.11 (0.83%) | 40.64 | 40.37 - 41.23 | 0.2384 times |
| Fri 27 June 2025 | 40.77 (0.72%) | 40.13 | 39.94 - 41.24 | 0.5937 times |
| Thu 19 June 2025 | 40.48 (0.55%) | 40.53 | 39.82 - 41.34 | 0.2504 times |
| Fri 13 June 2025 | 40.26 (3.18%) | 38.61 | 38.61 - 40.67 | 0.937 times |
Monthly price and charts Hdfcnifit
Strong monthly Stock price targets for Hdfcnifit 543665 are 35.14 and 36.8
| Monthly Target 1 | 34.72 |
| Monthly Target 2 | 35.56 |
| Monthly Target 3 | 36.38 |
| Monthly Target 4 | 37.22 |
| Monthly Target 5 | 38.04 |
Monthly price and volumes Hdfcnifit
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 36.40 (-1.99%) | 36.87 | 35.54 - 37.20 | 1.8383 times |
| Thu 31 July 2025 | 37.14 (-8.99%) | 40.42 | 36.80 - 41.78 | 2.1035 times |
| Mon 30 June 2025 | 40.81 (4.59%) | 39.00 | 38.35 - 41.34 | 0.9267 times |
| Fri 30 May 2025 | 39.02 (5.46%) | 37.50 | 36.30 - 39.99 | 0.5681 times |
| Wed 30 April 2025 | 37.00 (-4.34%) | 37.93 | 33.03 - 38.06 | 0.6419 times |
| Fri 28 March 2025 | 38.68 (-0.49%) | 39.64 | 37.26 - 40.18 | 0.4119 times |
| Fri 28 February 2025 | 38.87 (-11.66%) | 43.28 | 38.51 - 44.73 | 1.719 times |
| Thu 30 January 2025 | 44.00 (-1.9%) | 44.80 | 42.79 - 49.50 | 0.3233 times |
| Tue 31 December 2024 | 44.85 (0.61%) | 44.00 | 43.69 - 47.58 | 0.3284 times |
| Fri 29 November 2024 | 44.58 (6.42%) | 42.70 | 41.10 - 45.65 | 1.1388 times |
| Thu 31 October 2024 | 41.89 (-3.26%) | 43.64 | 41.66 - 44.09 | 0.6827 times |
Indicator Analysis of Hdfcnifit
Please login to view indicator analysis. or View indicator analysis of Hdfcnifit 543665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnifit 543665
DMA (daily moving average) of Hdfcnifit 543665
| DMA period | DMA value |
| 5 day DMA | 36.43 |
| 12 day DMA | 36.54 |
| 20 day DMA | 37.11 |
| 35 day DMA | 38.38 |
| 50 day DMA | 38.93 |
| 100 day DMA | 38.23 |
| 150 day DMA | 39.92 |
| 200 day DMA | 40.99 |
EMA (exponential moving average) of Hdfcnifit 543665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.46 | 36.49 | 36.43 |
| 12 day EMA | 36.71 | 36.77 | 36.8 |
| 20 day EMA | 37.17 | 37.25 | 37.32 |
| 35 day EMA | 37.85 | 37.94 | 38.02 |
| 50 day EMA | 38.67 | 38.76 | 38.85 |
SMA (simple moving average) of Hdfcnifit 543665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.43 | 36.39 | 36.38 |
| 12 day SMA | 36.54 | 36.62 | 36.67 |
| 20 day SMA | 37.11 | 37.24 | 37.35 |
| 35 day SMA | 38.38 | 38.51 | 38.63 |
| 50 day SMA | 38.93 | 38.97 | 39 |
| 100 day SMA | 38.23 | 38.25 | 38.28 |
| 150 day SMA | 39.92 | 39.98 | 40.03 |
| 200 day SMA | 40.99 | 41.03 | 41.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.