Login or Join
HomepageHdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifit 543665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifit
Strong Daily Stock price targets for Hdfcnifit 543665 are 34.4 and 36.04
| Daily Target 1 | 34.1 |
| Daily Target 2 | 34.7 |
| Daily Target 3 | 35.743333333333 |
| Daily Target 4 | 36.34 |
| Daily Target 5 | 37.38 |
Daily price and volume Hdfcnifit
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.29 (-5.39%) | 36.44 | 35.15 - 36.79 | 1.748 times | Wed 11 February 2026 | 37.30 (-1.79%) | 38.30 | 37.25 - 38.48 | 0.114 times | Tue 10 February 2026 | 37.98 (0.32%) | 37.67 | 37.67 - 38.19 | 0.0508 times | Mon 09 February 2026 | 37.86 (0.13%) | 37.76 | 37.66 - 38.00 | 0.4842 times | Fri 06 February 2026 | 37.81 (-1.59%) | 38.11 | 37.45 - 38.21 | 0.3668 times | Thu 05 February 2026 | 38.42 (-0.93%) | 38.88 | 38.30 - 38.88 | 0.8851 times | Wed 04 February 2026 | 38.78 (-5.9%) | 40.48 | 38.10 - 41.17 | 5.3701 times | Tue 03 February 2026 | 41.21 (2.11%) | 42.34 | 40.89 - 42.34 | 0.6819 times | Mon 02 February 2026 | 40.36 (-1.3%) | 40.69 | 40.05 - 40.69 | 0.0256 times | Sun 01 February 2026 | 40.89 (1.11%) | 40.28 | 39.71 - 41.28 | 0.2736 times | Fri 30 January 2026 | 40.44 (-0.69%) | 40.22 | 40.04 - 40.48 | 0.0199 times |
Weekly price and charts Hdfcnifit
Strong weekly Stock price targets for Hdfcnifit 543665 are 33.56 and 36.89
| Weekly Target 1 | 32.98 |
| Weekly Target 2 | 34.13 |
| Weekly Target 3 | 36.306666666667 |
| Weekly Target 4 | 37.46 |
| Weekly Target 5 | 39.64 |
Weekly price and volumes for Hdfcnifit
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.29 (-6.66%) | 37.76 | 35.15 - 38.48 | 1.3589 times | Fri 06 February 2026 | 37.81 (-6.5%) | 40.28 | 37.45 - 42.34 | 4.3102 times | Fri 30 January 2026 | 40.44 (-0.12%) | 40.79 | 40.04 - 41.15 | 0.4003 times | Fri 23 January 2026 | 40.49 (-2.29%) | 40.78 | 39.74 - 41.29 | 1.2154 times | Fri 16 January 2026 | 41.44 (3.52%) | 40.20 | 39.74 - 41.56 | 0.6633 times | Fri 09 January 2026 | 40.03 (-0.72%) | 40.00 | 39.50 - 40.80 | 0.9511 times | Fri 02 January 2026 | 40.32 (-1.18%) | 40.80 | 39.99 - 40.88 | 0.1063 times | Fri 26 December 2025 | 40.80 (-0.15%) | 41.35 | 40.80 - 41.65 | 0.5079 times | Fri 19 December 2025 | 40.86 (1.01%) | 40.65 | 39.97 - 41.07 | 0.2837 times | Fri 12 December 2025 | 40.45 (-0.71%) | 41.07 | 39.82 - 41.07 | 0.2029 times | Fri 05 December 2025 | 40.74 (3.17%) | 39.62 | 39.43 - 41.15 | 1.9079 times |
Monthly price and charts Hdfcnifit
Strong monthly Stock price targets for Hdfcnifit 543665 are 31.63 and 38.82
| Monthly Target 1 | 30.4 |
| Monthly Target 2 | 32.85 |
| Monthly Target 3 | 37.593333333333 |
| Monthly Target 4 | 40.04 |
| Monthly Target 5 | 44.78 |
Monthly price and volumes Hdfcnifit
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.29 (-12.73%) | 40.28 | 35.15 - 42.34 | 1.4622 times | Fri 30 January 2026 | 40.44 (0.97%) | 40.05 | 39.50 - 41.56 | 0.8391 times | Wed 31 December 2025 | 40.05 (1.42%) | 39.62 | 39.43 - 41.65 | 0.77 times | Fri 28 November 2025 | 39.49 (4.28%) | 37.68 | 36.75 - 39.69 | 0.475 times | Fri 31 October 2025 | 37.87 (7.16%) | 35.24 | 35.07 - 38.30 | 0.6693 times | Tue 30 September 2025 | 35.34 (-3.89%) | 36.59 | 35.15 - 38.67 | 1.8902 times | Fri 29 August 2025 | 36.77 (-1%) | 36.87 | 35.54 - 38.49 | 1.5005 times | Thu 31 July 2025 | 37.14 (-8.99%) | 40.42 | 36.80 - 41.78 | 1.3993 times | Mon 30 June 2025 | 40.81 (4.59%) | 39.00 | 38.35 - 41.34 | 0.6165 times | Fri 30 May 2025 | 39.02 (5.46%) | 37.50 | 36.30 - 39.99 | 0.3779 times | Wed 30 April 2025 | 37.00 (-4.34%) | 37.93 | 33.03 - 38.06 | 0.427 times |
Indicator Analysis of Hdfcnifit
Please login to view indicator analysis. or View indicator analysis of Hdfcnifit 543665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnifit 543665
DMA (daily moving average) of Hdfcnifit 543665
| DMA period | DMA value |
| 5 day DMA | 37.25 |
| 12 day DMA | 38.92 |
| 20 day DMA | 39.67 |
| 35 day DMA | 39.94 |
| 50 day DMA | 40.08 |
| 100 day DMA | 38.85 |
| 150 day DMA | 38.56 |
| 200 day DMA | 38.53 |
EMA (exponential moving average) of Hdfcnifit 543665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.12 | 38.03 | 38.4 |
| 12 day EMA | 38.37 | 38.93 | 39.23 |
| 20 day EMA | 39.03 | 39.42 | 39.64 |
| 35 day EMA | 39.51 | 39.76 | 39.9 |
| 50 day EMA | 39.73 | 39.91 | 40.02 |
SMA (simple moving average) of Hdfcnifit 543665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.25 | 37.87 | 38.17 |
| 12 day SMA | 38.92 | 39.41 | 39.71 |
| 20 day SMA | 39.67 | 39.9 | 40.05 |
| 35 day SMA | 39.94 | 40.12 | 40.23 |
| 50 day SMA | 40.08 | 40.17 | 40.21 |
| 100 day SMA | 38.85 | 38.88 | 38.88 |
| 150 day SMA | 38.56 | 38.59 | 38.62 |
| 200 day SMA | 38.53 | 38.53 | 38.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.