Login or Join
HomepageHdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifit 543665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifit
Strong Daily Stock price targets for Hdfcnifit 543665 are 33.41 and 34.12
| Daily Target 1 | 32.82 |
| Daily Target 2 | 33.28 |
| Daily Target 3 | 33.526666666667 |
| Daily Target 4 | 33.99 |
| Daily Target 5 | 34.24 |
Daily price and volume Hdfcnifit
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 33.75 (0.15%) | 33.11 | 33.06 - 33.77 | 0.1735 times | Mon 20 April 2026 | 33.70 (0.3%) | 33.60 | 33.28 - 34.27 | 0.0869 times | Fri 17 April 2026 | 33.60 (-0.09%) | 33.47 | 33.46 - 33.94 | 0.8511 times | Thu 16 April 2026 | 33.63 (0.66%) | 33.50 | 33.47 - 34.00 | 0.9706 times | Wed 15 April 2026 | 33.41 (1.03%) | 33.10 | 33.10 - 33.54 | 0.733 times | Mon 13 April 2026 | 33.07 (0.85%) | 32.76 | 32.40 - 33.08 | 0.1201 times | Fri 10 April 2026 | 32.79 (-2.5%) | 33.31 | 32.60 - 33.31 | 4.03 times | Thu 09 April 2026 | 33.63 (0.51%) | 34.13 | 33.03 - 34.13 | 0.2681 times | Wed 08 April 2026 | 33.46 (2.42%) | 33.65 | 33.12 - 33.65 | 1.595 times | Tue 07 April 2026 | 32.67 (0.99%) | 33.00 | 32.42 - 33.37 | 1.1718 times | Mon 06 April 2026 | 32.35 (0.87%) | 32.05 | 32.05 - 32.69 | 0.1008 times |
Weekly price and charts Hdfcnifit
Strong weekly Stock price targets for Hdfcnifit 543665 are 33.41 and 34.62
| Weekly Target 1 | 32.48 |
| Weekly Target 2 | 33.12 |
| Weekly Target 3 | 33.693333333333 |
| Weekly Target 4 | 34.33 |
| Weekly Target 5 | 34.9 |
Weekly price and volumes for Hdfcnifit
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 33.75 (0.45%) | 33.60 | 33.06 - 34.27 | 0.0366 times | Fri 17 April 2026 | 33.60 (2.47%) | 32.76 | 32.40 - 34.00 | 0.3756 times | Fri 10 April 2026 | 32.79 (2.25%) | 32.05 | 32.05 - 34.13 | 1.0061 times | Thu 02 April 2026 | 32.07 (1.74%) | 31.18 | 30.64 - 32.52 | 0.7197 times | Fri 27 March 2026 | 31.52 (1.74%) | 30.79 | 30.79 - 32.23 | 1.8271 times | Fri 20 March 2026 | 30.98 (0.23%) | 30.74 | 30.14 - 31.81 | 0.9297 times | Fri 13 March 2026 | 30.91 (-3.47%) | 32.40 | 30.80 - 32.40 | 0.5415 times | Fri 06 March 2026 | 32.02 (-1.51%) | 32.17 | 31.64 - 32.64 | 1.2865 times | Fri 27 February 2026 | 32.51 (-4.38%) | 34.00 | 31.75 - 34.00 | 2.0147 times | Fri 20 February 2026 | 34.00 (-1.93%) | 34.77 | 33.80 - 35.98 | 1.2627 times | Fri 13 February 2026 | 34.67 (-8.3%) | 37.76 | 33.27 - 38.48 | 2.4832 times |
Monthly price and charts Hdfcnifit
Strong monthly Stock price targets for Hdfcnifit 543665 are 32.52 and 35.5
| Monthly Target 1 | 30.12 |
| Monthly Target 2 | 31.94 |
| Monthly Target 3 | 33.103333333333 |
| Monthly Target 4 | 34.92 |
| Monthly Target 5 | 36.08 |
Monthly price and volumes Hdfcnifit
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 33.75 (8.8%) | 31.80 | 31.29 - 34.27 | 0.5162 times | Mon 30 March 2026 | 31.02 (-4.58%) | 32.17 | 30.14 - 32.64 | 1.4325 times | Fri 27 February 2026 | 32.51 (-19.61%) | 40.28 | 31.75 - 42.34 | 2.4895 times | Fri 30 January 2026 | 40.44 (0.97%) | 40.05 | 39.50 - 41.56 | 0.6187 times | Wed 31 December 2025 | 40.05 (1.42%) | 39.62 | 39.43 - 41.65 | 0.5677 times | Fri 28 November 2025 | 39.49 (4.28%) | 37.68 | 36.75 - 39.69 | 0.3502 times | Fri 31 October 2025 | 37.87 (7.16%) | 35.24 | 35.07 - 38.30 | 0.4934 times | Tue 30 September 2025 | 35.34 (-3.89%) | 36.59 | 35.15 - 38.67 | 1.3937 times | Fri 29 August 2025 | 36.77 (-1%) | 36.87 | 35.54 - 38.49 | 1.1064 times | Thu 31 July 2025 | 37.14 (-8.99%) | 40.42 | 36.80 - 41.78 | 1.0317 times | Mon 30 June 2025 | 40.81 (4.59%) | 39.00 | 38.35 - 41.34 | 0.4545 times |
Indicator Analysis of Hdfcnifit
Please login to view indicator analysis. or View indicator analysis of Hdfcnifit 543665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnifit 543665
DMA (daily moving average) of Hdfcnifit 543665
| DMA period | DMA value |
| 5 day DMA | 33.62 |
| 12 day DMA | 33.18 |
| 20 day DMA | 32.39 |
| 35 day DMA | 32.11 |
| 50 day DMA | 33.21 |
| 100 day DMA | 36.76 |
| 150 day DMA | 36.94 |
| 200 day DMA | 37.32 |
EMA (exponential moving average) of Hdfcnifit 543665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.58 | 33.49 | 33.39 |
| 12 day EMA | 33.14 | 33.03 | 32.91 |
| 20 day EMA | 32.9 | 32.81 | 32.72 |
| 35 day EMA | 33.37 | 33.35 | 33.33 |
| 50 day EMA | 33.87 | 33.87 | 33.88 |
SMA (simple moving average) of Hdfcnifit 543665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.62 | 33.48 | 33.3 |
| 12 day SMA | 33.18 | 33 | 32.77 |
| 20 day SMA | 32.39 | 32.28 | 32.12 |
| 35 day SMA | 32.11 | 32.06 | 32.06 |
| 50 day SMA | 33.21 | 33.36 | 33.5 |
| 100 day SMA | 36.76 | 36.81 | 36.87 |
| 150 day SMA | 36.94 | 36.97 | 36.99 |
| 200 day SMA | 37.32 | 37.36 | 37.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.