Hdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnifit 543665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnifit

Strong Daily Stock price targets for Hdfcnifit 543665 are 34.41 and 34.43

Daily Target 134.41
Daily Target 234.41
Daily Target 334.426666666667
Daily Target 434.43
Daily Target 534.45

Daily price and volume Hdfcnifit

Date Closing Open Range Volume
Tue 23 April 2024 34.42 (0.76%) 34.44 34.42 - 34.44 0.0401 times
Mon 22 April 2024 34.16 (0.21%) 34.60 34.08 - 34.60 0.2292 times
Fri 19 April 2024 34.09 (-1.59%) 34.08 33.61 - 34.18 0.8496 times
Thu 18 April 2024 34.64 (1.2%) 34.63 34.06 - 35.35 2.3235 times
Tue 16 April 2024 34.23 (-2.73%) 35.45 34.15 - 35.45 2.0303 times
Mon 15 April 2024 35.19 (-2.09%) 36.20 35.00 - 36.20 1.3129 times
Fri 12 April 2024 35.94 (-0.47%) 36.00 35.73 - 36.34 0.4115 times
Wed 10 April 2024 36.11 (1.15%) 35.75 35.66 - 36.11 0.0975 times
Tue 09 April 2024 35.70 (-0.31%) 35.99 35.70 - 36.20 0.1356 times
Mon 08 April 2024 35.81 (-0.28%) 37.54 35.66 - 37.54 2.5698 times
Fri 05 April 2024 35.91 (-0.83%) 36.45 35.81 - 36.45 0.3091 times

 Daily chart Hdfcnifit

Weekly price and charts Hdfcnifit

Strong weekly Stock price targets for Hdfcnifit 543665 are 33.99 and 34.51

Weekly Target 133.85
Weekly Target 234.13
Weekly Target 334.366666666667
Weekly Target 434.65
Weekly Target 534.89

Weekly price and volumes for Hdfcnifit

Date Closing Open Range Volume
Tue 23 April 2024 34.42 (0.97%) 34.60 34.08 - 34.60 0.1404 times
Fri 19 April 2024 34.09 (-5.15%) 36.20 33.61 - 36.20 3.3967 times
Fri 12 April 2024 35.94 (0.08%) 37.54 35.66 - 37.54 1.6755 times
Fri 05 April 2024 35.91 (0.28%) 36.26 35.50 - 36.45 0.8594 times
Thu 28 March 2024 35.81 (-0.36%) 36.20 35.50 - 36.20 0.4079 times
Fri 22 March 2024 35.94 (-6.41%) 39.17 35.54 - 39.17 0.5732 times
Fri 15 March 2024 38.40 (1.88%) 37.92 37.38 - 38.70 0.7353 times
Thu 07 March 2024 37.69 (-3.88%) 44.00 36.90 - 44.00 1.1383 times
Sat 02 March 2024 39.21 (0.8%) 38.90 37.73 - 39.38 0.7177 times
Fri 23 February 2024 38.90 (-0.38%) 38.91 38.01 - 39.18 0.3556 times
Fri 16 February 2024 39.05 (1.45%) 44.00 37.53 - 44.00 3.7887 times

 weekly chart Hdfcnifit

Monthly price and charts Hdfcnifit

Strong monthly Stock price targets for Hdfcnifit 543665 are 32.05 and 35.98

Monthly Target 131.26
Monthly Target 232.84
Monthly Target 335.19
Monthly Target 436.77
Monthly Target 539.12

Monthly price and volumes Hdfcnifit

Date Closing Open Range Volume
Tue 23 April 2024 34.42 (-3.88%) 36.26 33.61 - 37.54 3.2116 times
Thu 28 March 2024 35.81 (-6.89%) 38.32 35.50 - 44.00 1.528 times
Thu 29 February 2024 38.46 (-89.69%) 373.05 37.45 - 374.55 3.5304 times
Wed 31 January 2024 373.05 (3.03%) 360.00 348.50 - 392.15 0.3264 times
Fri 29 December 2023 362.07 (9.14%) 336.52 327.07 - 366.09 0.4241 times
Thu 30 November 2023 331.74 (6.78%) 311.62 308.00 - 332.05 0.2089 times
Tue 31 October 2023 310.68 (-4.04%) 322.28 305.84 - 332.05 0.1058 times
Fri 29 September 2023 323.76 (2.94%) 315.00 315.00 - 337.54 0.1852 times
Thu 31 August 2023 314.51 (4.14%) 299.21 294.37 - 317.87 0.2121 times
Mon 31 July 2023 302.00 (0.96%) 267.00 267.00 - 322.00 0.2674 times
Fri 30 June 2023 299.14 (1.07%) 294.33 285.32 - 302.00 0.1519 times

 monthly chart Hdfcnifit

DMA SMA EMA moving averages of Hdfcnifit 543665

DMA (daily moving average) of Hdfcnifit 543665

DMA period DMA value
5 day DMA 34.31
12 day DMA 35.2
20 day DMA 35.5
35 day DMA 36.5
50 day DMA 37.15
100 day DMA 183.71
150 day DMA 230.1
200 day DMA 249.4

EMA (exponential moving average) of Hdfcnifit 543665

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4934.5234.7
12 day EMA35.0435.1535.33
20 day EMA36.0136.1836.39
35 day EMA39.339.5939.91
50 day EMA42.4842.8143.16

SMA (simple moving average) of Hdfcnifit 543665

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3134.4634.82
12 day SMA35.235.3235.44
20 day SMA35.535.5935.71
35 day SMA36.536.636.72
50 day SMA37.1537.2337.33
100 day SMA183.71186.65189.61
150 day SMA230.1232.05234.01
200 day SMA249.4250.68251.98
Back to top | Use Dark Theme