Login or Join
HomepageHdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifit 543665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifit
Strong Daily Stock price targets for Hdfcnifit 543665 are 41.63 and 42.54
| Daily Target 1 | 40.91 |
| Daily Target 2 | 41.44 |
| Daily Target 3 | 41.823333333333 |
| Daily Target 4 | 42.35 |
| Daily Target 5 | 42.73 |
Daily price and volume Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 41.96 (1.62%) | 41.30 | 41.30 - 42.21 | 0.7223 times | Thu 25 July 2024 | 41.29 (0.32%) | 41.98 | 40.87 - 41.98 | 0.2038 times | Wed 24 July 2024 | 41.16 (-0.39%) | 42.48 | 41.06 - 42.48 | 2.1339 times | Tue 23 July 2024 | 41.32 (1.15%) | 40.85 | 40.50 - 41.41 | 1.0274 times | Mon 22 July 2024 | 40.85 (0.17%) | 41.60 | 40.52 - 41.60 | 0.3221 times | Fri 19 July 2024 | 40.78 (-0.15%) | 41.66 | 40.74 - 41.66 | 1.6832 times | Thu 18 July 2024 | 40.84 (1.19%) | 40.05 | 40.05 - 41.14 | 3.3358 times | Tue 16 July 2024 | 40.36 (0.9%) | 39.80 | 39.79 - 40.47 | 0.0454 times | Mon 15 July 2024 | 40.00 (-0.47%) | 40.99 | 40.00 - 40.99 | 0.2173 times | Fri 12 July 2024 | 40.19 (5.13%) | 38.65 | 38.65 - 40.29 | 0.3088 times | Thu 11 July 2024 | 38.23 (-0.23%) | 38.35 | 38.17 - 38.60 | 0.1843 times |
Weekly price and charts Hdfcnifit
Strong weekly Stock price targets for Hdfcnifit 543665 are 41.23 and 43.21
| Weekly Target 1 | 39.67 |
| Weekly Target 2 | 40.81 |
| Weekly Target 3 | 41.646666666667 |
| Weekly Target 4 | 42.79 |
| Weekly Target 5 | 43.63 |
Weekly price and volumes for Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 41.96 (2.89%) | 41.60 | 40.50 - 42.48 | 0.8181 times | Fri 19 July 2024 | 40.78 (1.47%) | 40.99 | 39.79 - 41.66 | 0.9799 times | Fri 12 July 2024 | 40.19 (3.96%) | 39.05 | 38.08 - 40.29 | 0.3569 times | Fri 05 July 2024 | 38.66 (4.43%) | 38.00 | 36.89 - 39.19 | 0.8101 times | Fri 28 June 2024 | 37.02 (2.41%) | 35.90 | 35.90 - 37.92 | 1.4895 times | Fri 21 June 2024 | 36.15 (1.15%) | 35.69 | 35.62 - 36.77 | 0.7532 times | Fri 14 June 2024 | 35.74 (-0.72%) | 36.50 | 35.19 - 36.50 | 0.847 times | Fri 07 June 2024 | 36.00 (8.17%) | 34.00 | 32.51 - 36.20 | 0.8765 times | Fri 31 May 2024 | 33.28 (-4.18%) | 35.10 | 33.00 - 35.36 | 2.707 times | Fri 24 May 2024 | 34.73 (2%) | 34.17 | 33.92 - 35.05 | 0.3618 times | Thu 16 May 2024 | 34.05 (1.25%) | 33.68 | 33.27 - 34.40 | 0.1632 times |
Monthly price and charts Hdfcnifit
Strong monthly Stock price targets for Hdfcnifit 543665 are 39.43 and 45.02
| Monthly Target 1 | 34.85 |
| Monthly Target 2 | 38.41 |
| Monthly Target 3 | 40.443333333333 |
| Monthly Target 4 | 44 |
| Monthly Target 5 | 46.03 |
Monthly price and volumes Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 41.96 (13.34%) | 38.00 | 36.89 - 42.48 | 1.4192 times | Fri 28 June 2024 | 37.02 (11.24%) | 34.00 | 32.51 - 37.92 | 1.8985 times | Fri 31 May 2024 | 33.28 (-1.8%) | 33.90 | 33.00 - 35.36 | 2.5118 times | Tue 30 April 2024 | 33.89 (-5.36%) | 36.26 | 33.61 - 37.54 | 1.7844 times | Thu 28 March 2024 | 35.81 (-6.89%) | 38.32 | 35.50 - 44.00 | 0.5954 times | Thu 29 February 2024 | 38.46 (-89.69%) | 373.05 | 37.45 - 374.55 | 1.3757 times | Wed 31 January 2024 | 373.05 (3.03%) | 360.00 | 348.50 - 392.15 | 0.1272 times | Fri 29 December 2023 | 362.07 (9.14%) | 336.52 | 327.07 - 366.09 | 0.1653 times | Thu 30 November 2023 | 331.74 (6.78%) | 311.62 | 308.00 - 332.05 | 0.0814 times | Tue 31 October 2023 | 310.68 (-4.04%) | 322.28 | 305.84 - 332.05 | 0.0412 times | Fri 29 September 2023 | 323.76 (2.94%) | 315.00 | 315.00 - 337.54 | 0.0722 times |
Indicator Analysis of Hdfcnifit
Please login to view indicator analysis. or View indicator analysis of Hdfcnifit 543665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnifit 543665
DMA (daily moving average) of Hdfcnifit 543665
| DMA period | DMA value |
| 5 day DMA | 41.32 |
| 12 day DMA | 40.44 |
| 20 day DMA | 39.57 |
| 35 day DMA | 37.98 |
| 50 day DMA | 36.79 |
| 100 day DMA | 36.35 |
| 150 day DMA | 108.8 |
| 200 day DMA | 162.43 |
EMA (exponential moving average) of Hdfcnifit 543665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.33 | 41.02 | 40.89 |
| 12 day EMA | 40.52 | 40.26 | 40.07 |
| 20 day EMA | 39.66 | 39.42 | 39.22 |
| 35 day EMA | 38.34 | 38.13 | 37.94 |
| 50 day EMA | 37.01 | 36.81 | 36.63 |
SMA (simple moving average) of Hdfcnifit 543665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.32 | 41.08 | 40.99 |
| 12 day SMA | 40.44 | 40.18 | 39.95 |
| 20 day SMA | 39.57 | 39.32 | 39.07 |
| 35 day SMA | 37.98 | 37.76 | 37.52 |
| 50 day SMA | 36.79 | 36.63 | 36.47 |
| 100 day SMA | 36.35 | 36.32 | 36.3 |
| 150 day SMA | 108.8 | 110.82 | 112.78 |
| 200 day SMA | 162.43 | 163.85 | 165.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.