Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcpvtban 543666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcpvtban

Strong Daily Stock price targets for Hdfcpvtban 543666 are 27.26 and 27.79

Daily Target 126.87
Daily Target 227.11
Daily Target 327.396666666667
Daily Target 427.64
Daily Target 527.93

Daily price and volume Hdfcpvtban

Date Closing Open Range Volume
Thu 16 April 2026 27.36 (-0.55%) 27.24 27.15 - 27.68 1.1592 times
Wed 15 April 2026 27.51 (2%) 27.64 27.11 - 27.65 0.0769 times
Mon 13 April 2026 26.97 (-1.32%) 28.01 26.43 - 28.01 2.4122 times
Fri 10 April 2026 27.33 (2.44%) 27.11 26.69 - 27.35 0.0979 times
Thu 09 April 2026 26.68 (-1.91%) 26.92 26.65 - 27.18 0.7978 times
Wed 08 April 2026 27.20 (6.21%) 26.49 26.49 - 27.21 0.8851 times
Tue 07 April 2026 25.61 (-0.51%) 25.30 25.28 - 25.88 1.8434 times
Mon 06 April 2026 25.74 (2.59%) 24.94 24.80 - 25.77 1.1903 times
Thu 02 April 2026 25.09 (-0.28%) 25.16 24.20 - 25.22 0.9303 times
Wed 01 April 2026 25.16 (1.13%) 25.04 24.88 - 25.26 0.6068 times
Mon 30 March 2026 24.88 (-2.16%) 24.97 24.60 - 25.10 2.7584 times

Daily chart Hdfcpvtban

Weekly price and charts Hdfcpvtban

Strong weekly Stock price targets for Hdfcpvtban 543666 are 26.11 and 27.69

Weekly Target 125.69
Weekly Target 226.52
Weekly Target 327.266666666667
Weekly Target 428.1
Weekly Target 528.85

Weekly price and volumes for Hdfcpvtban

Date Closing Open Range Volume
Thu 16 April 2026 27.36 (0.11%) 28.01 26.43 - 28.01 0.6228 times
Fri 10 April 2026 27.33 (8.93%) 24.94 24.80 - 27.35 0.8218 times
Thu 02 April 2026 25.09 (-1.34%) 24.97 24.20 - 25.26 0.7332 times
Fri 27 March 2026 25.43 (-1.36%) 26.42 24.72 - 26.54 1.0271 times
Fri 20 March 2026 25.78 (-1.57%) 26.57 25.69 - 26.91 3.1086 times
Fri 13 March 2026 26.19 (-6.2%) 27.70 25.80 - 27.73 2.5331 times
Fri 06 March 2026 27.92 (-5.93%) 28.93 27.79 - 29.56 0.4467 times
Fri 27 February 2026 29.68 (0.82%) 29.44 29.07 - 29.79 0.1041 times
Fri 20 February 2026 29.44 (1.06%) 29.10 28.90 - 29.73 0.1753 times
Fri 13 February 2026 29.13 (-1.22%) 29.49 29.13 - 29.98 0.4272 times
Fri 06 February 2026 29.49 (1.65%) 29.56 28.37 - 29.74 0.6286 times

weekly chart Hdfcpvtban

Monthly price and charts Hdfcpvtban

Strong monthly Stock price targets for Hdfcpvtban 543666 are 25.78 and 29.59

Monthly Target 122.71
Monthly Target 225.04
Monthly Target 326.523333333333
Monthly Target 428.85
Monthly Target 530.33

Monthly price and volumes Hdfcpvtban

Date Closing Open Range Volume
Thu 16 April 2026 27.36 (9.97%) 25.04 24.20 - 28.01 0.5145 times
Mon 30 March 2026 24.88 (-16.17%) 28.93 24.60 - 29.56 2.2867 times
Fri 27 February 2026 29.68 (2.31%) 29.56 28.37 - 29.98 0.4024 times
Fri 30 January 2026 29.01 (-0.31%) 29.66 28.26 - 29.75 0.7176 times
Wed 31 December 2025 29.10 (-0.38%) 29.44 28.44 - 29.66 0.4915 times
Fri 28 November 2025 29.21 (2.38%) 28.53 28.10 - 29.60 0.4453 times
Fri 31 October 2025 28.53 (5.82%) 27.09 26.91 - 29.38 1.6417 times
Tue 30 September 2025 26.96 (1.54%) 26.31 26.28 - 28.60 1.1573 times
Fri 29 August 2025 26.55 (-3.94%) 27.69 26.25 - 27.95 1.0125 times
Thu 31 July 2025 27.64 (-3.19%) 28.83 27.31 - 28.90 1.3306 times
Mon 30 June 2025 28.55 (1.96%) 28.15 27.31 - 28.88 1.5473 times

monthly chart Hdfcpvtban

DMA SMA EMA moving averages of Hdfcpvtban 543666

DMA (daily moving average) of Hdfcpvtban 543666

DMA period DMA value
5 day DMA 27.17
12 day DMA 26.25
20 day DMA 26.14
35 day DMA 27.06
50 day DMA 27.74
100 day DMA 28.38
150 day DMA 28.23
200 day DMA 28.12

EMA (exponential moving average) of Hdfcpvtban 543666

EMA period EMA current EMA prev EMA prev2
5 day EMA27.122726.74
12 day EMA26.6726.5526.37
20 day EMA26.6526.5826.48
35 day EMA27.127.0827.05
50 day EMA27.7627.7827.79

SMA (simple moving average) of Hdfcpvtban 543666

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1727.1426.76
12 day SMA26.2526.1725.98
20 day SMA26.1426.0826.03
35 day SMA27.0627.1227.18
50 day SMA27.7427.7727.8
100 day SMA28.3828.428.41
150 day SMA28.2328.2228.22
200 day SMA28.1228.1328.13
Back to top | Use Dark Theme