Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcpvtban 543666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcpvtban

Strong Daily Stock price targets for Hdfcpvtban 543666 are 26.73 and 27.76

Daily Target 126.49
Daily Target 226.96
Daily Target 327.523333333333
Daily Target 427.99
Daily Target 528.55

Daily price and volume Hdfcpvtban

Date Closing Open Range Volume
Mon 05 October 2026 27.42 (0.04%) 28.09 27.06 - 28.09 4.0256 times
Thu 01 October 2026 27.41 (1.44%) 27.46 26.89 - 27.68 0.1363 times
Tue 29 September 2026 27.02 (-0.44%) 26.96 26.74 - 27.10 0.2565 times
Mon 28 September 2026 27.14 (-0.88%) 27.38 26.90 - 27.66 2.1 times
Fri 25 September 2026 27.38 (-0.33%) 27.47 27.20 - 27.52 1.5683 times
Thu 24 September 2026 27.47 (-1.22%) 27.54 27.30 - 27.92 0.1405 times
Wed 23 September 2026 27.81 (-0.57%) 27.97 27.79 - 28.00 1.114 times
Tue 22 September 2026 27.97 (-0.21%) 27.32 27.32 - 28.16 0.2415 times
Mon 21 September 2026 28.03 (-0.21%) 28.79 27.48 - 28.79 0.2282 times
Fri 18 September 2026 28.09 (1.37%) 27.11 27.11 - 28.09 0.189 times
Thu 17 September 2026 27.71 (-0.36%) 27.49 27.49 - 27.91 0.8608 times

Daily chart Hdfcpvtban

Weekly price and charts Hdfcpvtban

Strong weekly Stock price targets for Hdfcpvtban 543666 are 26.73 and 27.76

Weekly Target 126.49
Weekly Target 226.96
Weekly Target 327.523333333333
Weekly Target 427.99
Weekly Target 528.55

Weekly price and volumes for Hdfcpvtban

Date Closing Open Range Volume
Mon 05 October 2026 27.42 (0.04%) 28.09 27.06 - 28.09 1.0626 times
Thu 01 October 2026 27.41 (0.11%) 27.38 26.74 - 27.68 0.658 times
Fri 25 September 2026 27.38 (-2.53%) 28.79 27.20 - 28.79 0.8691 times
Fri 18 September 2026 28.09 (0.11%) 27.78 27.10 - 28.22 0.9663 times
Fri 11 September 2026 28.06 (-1.47%) 28.48 27.42 - 28.61 2.1994 times
Fri 04 September 2026 28.48 (0.46%) 28.10 27.99 - 28.98 0.5444 times
Fri 28 August 2026 28.35 (0.71%) 28.15 27.72 - 29.19 1.4638 times
Fri 21 August 2026 28.15 (0.82%) 27.48 27.48 - 28.60 0.7083 times
Fri 14 August 2026 27.92 (-0.43%) 27.33 27.33 - 28.90 0.6453 times
Fri 07 August 2026 28.04 (-0.07%) 28.50 28.00 - 29.03 0.8829 times
Fri 31 July 2026 28.06 (0.61%) 28.33 27.69 - 28.68 3.4278 times

weekly chart Hdfcpvtban

Monthly price and charts Hdfcpvtban

Strong monthly Stock price targets for Hdfcpvtban 543666 are 26.56 and 27.76

Monthly Target 126.27
Monthly Target 226.84
Monthly Target 327.466666666667
Monthly Target 428.04
Monthly Target 528.67

Monthly price and volumes Hdfcpvtban

Date Closing Open Range Volume
Mon 05 October 2026 27.42 (1.48%) 27.46 26.89 - 28.09 0.284 times
Tue 29 September 2026 27.02 (-4.52%) 28.05 26.74 - 28.98 1.3127 times
Mon 31 August 2026 28.30 (0.86%) 28.50 27.33 - 29.19 0.9885 times
Fri 31 July 2026 28.06 (-1.54%) 27.78 27.56 - 29.33 1.7835 times
Tue 30 June 2026 28.50 (6.18%) 27.28 25.89 - 29.12 0.9988 times
Fri 29 May 2026 26.84 (0.41%) 27.29 25.89 - 27.86 0.9545 times
Thu 30 April 2026 26.73 (7.44%) 25.04 24.20 - 28.38 0.8068 times
Mon 30 March 2026 24.88 (-16.17%) 28.93 24.60 - 29.56 1.9273 times
Fri 27 February 2026 29.68 (2.31%) 29.56 28.37 - 29.98 0.3392 times
Fri 30 January 2026 29.01 (-0.31%) 29.66 28.26 - 29.75 0.6049 times
Wed 31 December 2025 29.10 (-0.38%) 29.44 28.44 - 29.66 0.4142 times

monthly chart Hdfcpvtban

DMA SMA EMA moving averages of Hdfcpvtban 543666

DMA (daily moving average) of Hdfcpvtban 543666

DMA period DMA value
5 day DMA 27.27
12 day DMA 27.61
20 day DMA 27.81
35 day DMA 27.95
50 day DMA 27.99
100 day DMA 27.86
150 day DMA 27.6
200 day DMA 27.98

EMA (exponential moving average) of Hdfcpvtban 543666

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3727.3527.32
12 day EMA27.5527.5727.6
20 day EMA27.727.7327.76
35 day EMA27.8427.8627.89
50 day EMA27.9627.9828

SMA (simple moving average) of Hdfcpvtban 543666

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2727.2827.36
12 day SMA27.6127.6427.69
20 day SMA27.8127.8427.88
35 day SMA27.9527.9627.98
50 day SMA27.992828.02
100 day SMA27.8627.8627.85
150 day SMA27.627.6227.63
200 day SMA27.9827.9928
Back to top | Use Dark Theme